Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TURK İLAÇ VE SERUM SANAYİ A.Ş. logosu
TRILC
TURK İLAÇ VE SERUM SANAYİ A.Ş.
18:10:01
1.24 ₺
+0.110 (%+9.73)
Önceki Kapanış: 1.13·
Volatilite: 8.850
Düşük₺1.14
Yüksek₺1.24
AL1.23
SAT1.24

Piyasa Verileri

Spot Piyasa
A:1.23
S:1.24
Önceki haftaya göre (WoW)
-8.15%
Önceki aya göre (MoM)
-49.39%
Yılbaşından bugüne (YTD)
-50.58%
Önceki yıla göre (YoY)
-58.59%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TRILC: TURK İLAÇ VE SERUM SANAYİ A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,6367
KAPANIŞ 1,6332

En Düşük

DÜŞÜK 1,267

En Yüksek

YÜKSEK 2,2531
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20221,82561,85521,76161,8162
03.01.20221,81621,86931,79441,8287
04.01.20221,8491,85991,82561,8349
05.01.20221,82871,83651,78661,7928
06.01.20221,79121,80841,76471,7725
09.01.20221,77251,78341,75691,7569
10.01.20221,76471,76471,70541,7164
11.01.20221,71951,83341,69451,8178
12.01.20221,76321,79441,73661,746
13.01.20221,73981,77561,71791,7491
16.01.20221,76321,76941,73041,7522
17.01.20221,75381,75381,71171,7117
18.01.20221,71171,72421,67421,7164
19.01.20221,71641,73041,67731,6851
20.01.20221,68671,74441,68361,7148
23.01.20221,71481,71791,65861,6649
24.01.20221,66491,69451,63991,6851
25.01.20221,68361,71641,68051,7039
26.01.20221,68981,79591,68361,771
27.01.20221,76941,77721,74131,7647
30.01.20221,77561,80221,73821,7429
31.01.20221,74131,74291,69761,707
01.02.20221,71011,74131,68361,6898
02.02.20221,68981,70231,63831,6493
03.02.20221,65861,71321,64611,6711
06.02.20221,67581,69761,64931,6571
07.02.20221,66331,6821,63831,6539
08.02.20221,65711,67891,63051,6399
09.02.20221,63991,64931,59151,5962
10.02.20221,59621,66331,56811,604
13.02.20221,60711,64611,56341,5759
14.02.20221,58371,59781,57441,5775
15.02.20221,58371,60091,57281,579
16.02.20221,58531,69291,58531,6118
17.02.20221,63831,65391,57121,5775
20.02.20221,55881,56031,51041,5135
21.02.20221,46671,48231,42771,4355
22.02.20221,44331,48071,42141,4214
23.02.20221,28571,34191,27951,2795
24.02.20221,28261,36841,27631,3668
27.02.20221,34341,40271,31071,3341
28.02.20221,35441,36221,30911,3247
01.03.20221,32471,3311,3061,3107
02.03.20221,31381,3451,31381,3263
03.03.20221,32941,34811,29191,306
06.03.20221,30291,30291,2671,2841
07.03.20221,28411,32781,27321,2857
08.03.20221,28881,29821,2671,2748
09.03.20221,27631,29821,26851,2873
10.03.20221,28411,3061,27951,2919
13.03.20221,29511,33881,29511,3278
14.03.20221,32631,32781,29191,3029
15.03.20221,30291,33561,29821,2982
16.03.20221,30291,32941,29971,3263
17.03.20221,32781,36061,31691,3247
20.03.20221,33251,41681,33251,4027
21.03.20221,4091,41831,37621,4027
22.03.20221,40431,46361,39961,4371
23.03.20221,43861,46511,42611,4355
24.03.20221,43391,44171,40741,4199
27.03.20221,43241,44021,41991,4277
28.03.20221,43551,44951,3981,4012
29.03.20221,40121,41521,3841,3856
30.03.20221,38711,3981,37931,3887
31.03.20221,39181,40431,37621,3887
03.04.20221,39491,42611,38711,3902
04.04.20221,39181,41521,39021,3996
05.04.20221,39961,4231,3981,4043
06.04.20221,41051,42611,40741,4105
07.04.20221,41521,41991,38711,3902
10.04.20221,39341,40271,3841,3856
11.04.20221,40581,49171,40581,462
12.04.20221,47451,49011,4091,4183
13.04.20221,44021,50881,44021,4745
14.04.20221,48231,56031,45271,5416
17.04.20221,56031,57441,53381,5478
18.04.20221,56031,56811,48391,5182
19.04.20221,52291,5261,49481,4963
20.04.20221,50261,52131,49791,501
21.04.20221,50571,53851,44021,4511
24.04.20221,4481,45111,41051,4339
25.04.20221,43711,46981,39491,4012
26.04.20221,40271,4091,37931,3871
27.04.20221,40431,5011,3981,4729
28.04.20221,5011,52131,44331,4605
04.05.20221,47921,51661,46361,4714
05.05.20221,46671,48071,44641,4605
08.05.20221,46051,47141,43711,4402
09.05.20221,44331,45891,43551,4417
10.05.20221,44951,44951,40431,4105
11.05.20221,40431,40431,3591,3622
12.05.20221,36531,38241,36221,3715
15.05.20221,37311,40741,36531,3668
16.05.20221,37311,38091,36221,3653
17.05.20221,35591,35591,3311,3356
19.05.20221,33721,34191,29971,306
22.05.20221,30751,3451,30751,3169
23.05.20221,321,36371,30911,3107
24.05.20221,31531,34341,30911,3122
25.05.20221,31381,31851,30751,3107
26.05.20221,31221,31531,29191,2935
29.05.20221,29511,31071,29511,3013
30.05.20221,30291,30441,29191,2919
31.05.20221,29511,29971,28411,2841
01.06.20221,28571,30911,2811,2935
02.06.20221,29661,30441,29041,3013
05.06.20221,321,33411,31071,32
06.06.20221,32161,45111,31071,4183
07.06.20221,42611,49321,39491,4136
08.06.20221,41991,47291,41361,4558
09.06.20221,44951,50731,43551,4823
12.06.20221,48231,50261,41681,4339
13.06.20221,44491,47451,43241,4324
14.06.20221,43551,44951,40431,4043
15.06.20221,4091,45421,38241,4027
16.06.20221,41051,43711,39491,4152
19.06.20221,41991,42461,39961,4012
20.06.20221,40741,43241,40431,4058
21.06.20221,40741,44021,39961,423
22.06.20221,4231,44331,40741,4136
23.06.20221,42141,44171,41361,4246
26.06.20221,39961,43711,39961,423
27.06.20221,42931,45891,41521,4168
28.06.20221,41991,43391,38241,3824
29.06.20221,39961,40431,36061,3824
30.06.20221,38711,41991,3841,3996
03.07.20221,40431,41681,37781,3778
04.07.20221,3841,39181,34191,345
05.07.20221,35441,36061,34341,3544
06.07.20221,35441,41681,35441,398
07.07.20221,40431,41051,39341,3996
12.07.20221,40431,4481,40431,4308
13.07.20221,43711,51191,41991,4698
17.07.20221,49791,51191,48231,487
18.07.20221,4871,6291,48391,5884
19.07.20221,60711,64461,55881,5993
20.07.20221,62271,66021,6041,6181
21.07.20221,62431,65391,59621,604
24.07.20221,60871,6681,60241,6024
25.07.20221,60711,61181,52911,5291
26.07.20221,53221,58681,52761,5572
27.07.20221,5651,57121,52911,5322
28.07.20221,53691,5791,50731,5307
31.07.20221,53691,54321,52441,5307
01.08.20221,52911,52911,46831,4698
02.08.20221,47451,48391,46361,4636
03.08.20221,47141,48851,46671,4823
04.08.20221,48851,51661,48071,4979
07.08.20221,50261,55251,50261,5463
08.08.20221,54941,62741,54631,5837
09.08.20221,58371,66171,57441,6009
10.08.20221,61021,61961,60091,6056
11.08.20221,61811,69291,60711,6789
14.08.20221,71641,79441,71641,7444
15.08.20221,75221,77411,68981,7694
16.08.20221,77251,79751,73661,7585
17.08.20221,761,81931,75221,7647
18.08.20221,7711,78661,761,7772
21.08.20221,80221,83341,77721,7819
22.08.20221,78971,81311,77881,7897
23.08.20221,7991,80221,71171,7304
24.08.20221,73351,77411,72421,7491
25.08.20221,76321,76631,72421,7242
28.08.20221,72731,75691,71791,7538
30.08.20221,75691,77721,74291,7476
31.08.20221,75541,75691,71481,7179
01.09.20221,72731,74911,71641,7273
04.09.20221,73661,77561,72421,7476
05.09.20221,7711,78191,71641,7444
06.09.20221,75851,7991,7461,7647
07.09.20221,77411,82871,76941,785
08.09.20221,80681,93171,79441,8646
11.09.20221,8881,90361,83811,8661
12.09.20221,87391,87861,79441,81
13.09.20221,811,84121,77881,8256
14.09.20221,83031,8491,811,8115
15.09.20221,81781,83031,80841,8084
18.09.20221,80221,81781,71481,7148
19.09.20221,7321,75541,68051,732
20.09.20221,72881,75851,71641,732
21.09.20221,73041,74911,71951,7273
22.09.20221,7321,75381,73041,7304
25.09.20221,73351,76781,72731,7335
26.09.20221,73511,7711,73511,76
27.09.20221,761,76781,64151,6539
28.09.20221,66951,69921,54631,5806
29.09.20221,59311,60871,58531,5978
02.10.20221,59931,64461,59621,643
03.10.20221,65081,72881,63831,6976
04.10.20221,69291,72571,67581,6929
05.10.20221,69611,71641,68511,6961
06.10.20221,7211,73981,70071,7039
09.10.20221,70391,73981,69611,7242
10.10.20221,73821,73981,71011,7226
11.10.20221,72731,73041,68511,6929
12.10.20221,69451,70391,66491,6695
13.10.20221,67891,70851,67891,707
16.10.20221,71641,75071,70851,7288
17.10.20221,73511,73981,69921,7117
18.10.20221,71641,75541,71321,7366
19.10.20221,73981,81471,73981,7959
20.10.20221,7991,89581,77561,8646
23.10.20221,87391,9661,86931,9504
24.10.20221,95351,95661,85831,8802
25.10.20221,88641,9131,88171,8942
26.10.20221,89731,94731,89111,9286
27.10.20221,92861,99251,91451,9691
30.10.20221,98782,01131,9411,9488
31.10.20221,95821,9661,8881,8927
01.11.20221,9021,93171,87711,8942
02.11.20221,89421,90361,88171,8911
03.11.20221,89421,98631,89271,9847
06.11.20221,98631,9911,95511,9707
07.11.20221,97381,97851,88951,9051
08.11.20221,91451,93791,88331,8973
09.11.20221,89732,01131,89731,9925
10.11.20221,94421,94421,88331,8895
13.11.20221,90361,91451,8881,8911
14.11.20221,9021,90831,84591,8599
15.11.20221,86461,86611,82561,8303
16.11.20221,83341,90671,78341,8568
17.11.20221,87081,89421,68671,7444
20.11.20221,74441,7851,73981,7663
21.11.20221,77251,83341,76631,8053
22.11.20221,811,81151,7711,7944
23.11.20221,79591,85521,78971,8443
24.11.20221,8491,95661,84741,9395
27.11.20222,02532,1332,02372,133
28.11.20222,17662,20792,00032,0159
29.11.20222,01592,07992,0052,0534
30.11.20222,06122,08612,02372,0643
01.12.20222,06742,16262,03472,1049
04.12.20222,12522,22352,12522,2079
05.12.20222,21882,22972,10962,1423
06.12.20222,14542,15011,98782,0331
07.12.20222,02842,06591,96762,0456
08.12.20222,04712,08932,04712,083
11.12.20222,09082,10492,06272,0846
12.12.20222,08612,09552,05492,0705
13.12.20222,10642,18132,04092,0627
14.12.20222,07832,11581,99722,0815
15.12.20222,09242,09552,04872,0674
18.12.20222,07832,12522,0692,1096
19.12.20222,11112,11892,07212,0815
20.12.20222,08152,08612,06742,0737
21.12.20222,07372,21882,06272,1579
22.12.20222,1612,25312,14542,2079
25.12.20222,22352,25312,16422,1751
26.12.20222,17512,17662,07212,0877
27.12.20222,08932,09391,98782,0347
28.12.20222,03932,09082,03622,0721
29.12.20222,07682,1472,07052,1033