Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TURK İLAÇ VE SERUM SANAYİ A.Ş. logosu
TRILC
TURK İLAÇ VE SERUM SANAYİ A.Ş.
18:10:01
1.24 ₺
+0.110 (%+9.73)
Önceki Kapanış: 1.13·
Volatilite: 8.850
Düşük₺1.14
Yüksek₺1.24
AL1.23
SAT1.24

Piyasa Verileri

Spot Piyasa
A:1.23
S:1.24
Önceki haftaya göre (WoW)
-8.15%
Önceki aya göre (MoM)
-49.39%
Yılbaşından bugüne (YTD)
-50.58%
Önceki yıla göre (YoY)
-58.59%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TRILC: TURK İLAÇ VE SERUM SANAYİ A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,645
KAPANIŞ 2,6383

En Düşük

DÜŞÜK 1,13

En Yüksek

YÜKSEK 4,4
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20262,51682,53242,50592,5199
04.01.20262,51992,56362,51682,5418
05.01.20262,56522,57452,53242,5558
06.01.20262,55582,69942,55582,5886
07.01.20262,59322,60262,52772,587
08.01.20262,58862,72742,54492,6572
11.01.20262,69782,75712,63232,6791
12.01.20262,67592,7042,62292,6541
13.01.20262,65722,69152,6262,6276
14.01.20262,62912,7152,59322,6447
15.01.20262,64162,74932,61982,6869
18.01.20262,69472,73522,68842,6931
19.01.20262,69312,69782,64012,6447
20.01.20262,64472,64472,60262,6167
21.01.20262,63072,70722,62452,7072
22.01.20262,69312,78832,69312,7774
25.01.20262,83983,04262,82732,9365
26.01.20262,93653,1162,90842,9786
27.01.20262,98183,01922,90692,9084
28.01.20262,90842,9882,87412,9084
29.01.20262,90842,94282,88192,8897
01.02.20262,85542,94432,78832,8647
02.02.20262,86472,90532,8322,8476
03.02.20262,86012,93182,85542,8944
04.02.20262,90532,90532,80232,8023
05.02.20262,80232,80862,7542,8008
08.02.20262,81952,89912,8072,8866
09.02.20262,88662,90382,86162,885
10.02.20262,90532,90532,84292,8741
11.02.20262,88192,94122,87252,9147
12.02.20262,92873,10352,91163,1035
15.02.20263,11133,33283,11133,2361
16.02.20263,23923,25173,09573,1019
17.02.20263,1053,11282,8962,8991
18.02.20262,90222,92092,71032,7321
19.02.20262,73212,77272,67752,7056
22.02.20262,76022,82262,68532,69
23.02.20262,692,69312,6122,626
24.02.20262,63382,64792,54332,6026
25.02.20262,60262,62292,50122,5308
26.02.20262,52152,59642,46222,5028
01.03.20262,25312,38572,25312,342
02.03.20262,3532,50742,34982,4372
03.03.20262,43722,47152,38882,4169
04.03.20262,41852,46692,41232,4185
05.03.20262,41852,42472,35142,3795
08.03.20262,37172,39512,32642,392
09.03.20262,43572,47152,40912,4622
10.03.20262,47312,47312,42472,431
11.03.20262,46532,46532,42632,4435
12.03.20262,44352,54332,38732,5152
15.03.20262,52772,55742,45282,4528
16.03.20262,45282,49032,45282,4747
17.03.20262,48092,56522,47622,4793
18.03.20262,47932,47932,45592,4793
22.03.20262,48092,55422,42632,4965
23.03.20262,50282,52622,42632,5012
24.03.20262,47152,52772,46532,4762
25.03.20262,4842,52772,43722,4637
26.03.20262,46372,51992,40292,4887
29.03.20262,48092,5092,41072,4731
30.03.20262,47312,49032,44662,4622
31.03.20262,46842,49342,34522,4622
01.04.20262,46062,46692,41852,4544
02.04.20262,45442,47312,44032,4513
05.04.20262,45132,51992,45132,4544
06.04.20262,45442,46062,37952,3904
07.04.20262,45592,46532,43572,4403
08.04.20262,43882,45592,42942,4497
09.04.20262,45752,50592,45592,4934
12.04.20262,45442,4842,42322,4435
13.04.20262,44662,54022,44662,4934
14.04.20262,49492,64472,49492,612
15.04.20262,64012,77112,60112,743
16.04.20262,91782,91782,80862,8164
19.04.20262,81642,91472,81012,8242
20.04.20262,84132,94432,83982,8928
21.04.20262,92093,04892,81642,9802
23.04.20262,98183,01452,89282,949
26.04.20262,933,242,873,24
27.04.20263,43,563,343,56
28.04.20263,733,913,573,7
29.04.20263,73,913,633,7
03.05.20263,8643,73,75
04.05.20263,84,013,634,01
05.05.20264,024,073,873,87
06.05.20263,884,133,874,05
07.05.20264,124,43,653,81
10.05.20263,883,963,693,94
11.05.20263,944,013,553,55
12.05.20263,43,453,23,2
13.05.20263,043,272,93,11
14.05.20263,093,152,932,98
17.05.20263,053,092,912,91
19.05.20262,92,952,792,81
20.05.20262,812,982,532,53
21.05.20262,352,542,322,48
24.05.20262,492,522,412,44
25.05.20262,442,482,42,45
31.05.20262,452,522,442,47
01.06.20262,472,472,442,46
03.06.20262,222,222,222,22
04.06.20262222
07.06.20261,81,81,81,8
08.06.20261,621,621,621,62
09.06.20261,461,461,461,46
10.06.20261,351,351,321,35
11.06.20261,351,351,351,35
14.06.20261,351,351,331,33
15.06.20261,311,311,271,27
16.06.20261,251,251,21,2
17.06.20261,181,181,131,13
18.06.20261,141,241,141,24