Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TÜPRAŞ-TÜRKİYE PETROL RAFİNERİLERİ A.Ş. logosu
TUPRS
TÜPRAŞ-TÜRKİYE PETROL RAFİNERİLERİ A.Ş.
13:27:12
224.1 ₺
0.4 (%0.18)
Önceki Kapanış: 224.1·
Volatilite: 1.52
Düşük₺222.5
Yüksek₺236.7
AL224.400SAT224.500

Piyasa Verileri

Spot Piyasa
A:224.4
S:224.5
Önceki haftaya göre (WoW)
-3.98%
Önceki aya göre (MoM)
-4.95%
Yılbaşından bugüne (YTD)
+26.74%
Önceki yıla göre (YoY)
+77.40%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TUPRS: TÜPRAŞ-TÜRKİYE PETROL RAFİNERİLERİ A.Ş. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 9,838
KAPANIŞ 9,8305

En Düşük

DÜŞÜK 8,0509

En Yüksek

YÜKSEK 12,4697
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20189,34969,51089,32649,4417
02.01.20189,48029,65659,3889,388
03.01.20189,40349,55689,34199,3496
04.01.20189,40349,48029,36499,4263
07.01.20189,50329,54159,3889,4034
08.01.20189,42639,46489,1969,2114
09.01.20189,21149,21149,09639,1424
10.01.20189,21149,32649,13479,3264
11.01.20189,34969,3889,1739,173
14.01.20189,15789,22688,98888,9888
15.01.20188,98889,09638,8669,0272
16.01.20189,06569,15788,98889,1194
17.01.20189,13479,1739,01199,0196
18.01.20189,02729,08858,96579,035
21.01.20189,05029,09638,9128,9351
22.01.20188,95059,00418,91978,9505
23.01.20188,95059,00418,94288,9428
24.01.20188,94288,98888,82768,8276
25.01.20188,82768,88918,75088,8046
28.01.20188,8439,00418,83538,9657
29.01.20188,94289,01968,8438,843
30.01.20188,87368,90448,81228,8582
31.01.20188,85828,87368,68188,7125
01.02.20188,71258,75088,59738,6433
04.02.20188,65118,66648,45148,4592
05.02.20188,21368,69718,18278,605
06.02.20188,64338,68948,55138,6433
07.02.20188,68188,69718,5598,6433
08.02.20188,5828,64338,5598,5744
11.02.20188,62818,64338,43628,4362
12.02.20188,48238,62038,45928,5973
13.02.20188,62818,828,62818,7508
14.02.20188,65878,78938,63578,7508
15.02.20188,78938,8668,6058,6511
18.02.20188,68948,72018,63578,6894
19.02.20188,72018,72788,49748,5436
20.02.20188,61278,70488,55138,7048
21.02.20188,78939,12698,78939,0885
22.02.20189,12699,1739,04259,0963
25.02.20189,1739,18849,05029,0502
26.02.20189,05799,08098,8668,9197
27.02.20188,90449,02728,87368,9735
28.02.20188,9589,08858,92758,9811
01.03.20188,98119,02728,88138,9505
04.03.20188,99658,99658,88138,958
05.03.20188,99659,01198,85078,8507
06.03.20188,85078,88138,71258,7355
07.03.20188,74328,78938,70488,7201
08.03.20188,75088,76618,68948,7048
11.03.20188,76618,91978,75858,8736
12.03.20188,87368,95058,85078,8507
13.03.20188,85078,91978,8438,8891
14.03.20188,9128,9588,87368,8968
15.03.20188,88918,92758,85078,8507
18.03.20188,85828,9128,83538,866
19.03.20188,90448,91978,85828,866
20.03.20188,89689,12698,8669,0809
21.03.20189,13479,24989,11949,2038
22.03.20189,13479,51849,08099,4954
25.03.20189,54159,72589,53379,6029
26.03.20189,71049,75659,54159,5799
27.03.20189,58779,61839,27289,2959
28.03.20189,42599,71129,31359,5036
29.03.20189,56439,63349,3229,3739
01.04.20189,39989,45179,33929,3392
02.04.20189,33929,54699,3229,4949
03.04.20189,52959,53839,38259,4171
04.04.20189,44329,58149,41719,5383
05.04.20189,52959,919,48649,8237
08.04.20189,90149,919,68519,7457
09.04.20189,65949,69399,47779,6334
10.04.20189,61619,84099,54699,8409
11.04.20189,85819,85819,70269,8322
12.04.20189,85819,85819,65069,7457
15.04.20189,75459,81499,71129,7716
16.04.20189,78899,81499,47779,6767
17.04.20189,68519,79779,51239,7889
18.04.20189,78899,80639,56439,6073
19.04.20189,6429,6429,25299,2529
23.04.20189,24439,36539,16649,1837
24.04.20189,19229,26158,95029,0281
25.04.20189,089,1759,01949,1145
26.04.20189,16649,27029,14049,2269
29.04.20189,26159,38258,82058,9502
01.05.20189,08859,10588,80328,8637
02.05.20188,93299,02818,768,8032
03.05.20188,79468,82058,52228,76
06.05.20188,768,86378,69088,734
07.05.20188,77738,80328,47028,561
08.05.20188,50058,53518,3068,306
09.05.20188,12868,68,05098,6
10.05.20188,61739,09738,51359,08
13.05.20189,03669,07138,83789,0713
14.05.20188,93298,96758,5748,6908
15.05.20188,69958,95888,65618,8551
16.05.20188,99348,99348,80328,8896
17.05.20188,88968,93298,80328,9243
20.05.20188,86378,88968,63458,6387
21.05.20188,65618,87238,65618,7946
22.05.20188,768,78588,53958,7426
23.05.20188,82918,87238,50488,561
24.05.20188,58718,90698,5618,8896
27.05.20188,97619,26158,96759,2529
28.05.20189,25299,33929,15789,3392
29.05.20189,30479,33929,089,1317
30.05.20189,15789,28759,089,175
31.05.20189,15789,22699,01949,1404
03.06.20189,25299,31358,95029,0021
04.06.20189,03669,27879,02819,2529
05.06.20189,25299,42599,089,2529
06.06.20189,23569,81499,19229,8149
07.06.20189,7639,77169,50369,5469
10.06.20189,51239,78059,34819,6679
11.06.20189,75459,75459,52959,5555
12.06.20189,49499,57279,37399,3998
13.06.20189,35659,78059,33929,6851
17.06.20189,6429,919,60739,8063
18.06.20189,72859,81499,62479,7457
19.06.20189,73719,92759,65069,8841
20.06.20189,88419,88419,65949,6594
21.06.20189,68519,81499,63349,8149
24.06.20189,901410,02249,81499,9793
25.06.20189,97939,99669,84099,8495
26.06.20189,84959,84959,089,2615
27.06.20189,25299,39989,14919,2787
28.06.20189,31359,48649,28759,3392
01.07.20189,33089,37399,20969,2787
02.07.20189,33089,58149,26159,5643
03.07.20189,58149,599,27029,3392
04.07.20189,37399,53839,3229,4432
05.07.20189,43459,46049,29619,3308
08.07.20189,38259,52099,27029,3308
09.07.20189,1759,40859,15789,3392
10.07.20189,20099,23568,94159,1664
11.07.20189,16649,16648,15898,4874
12.07.20188,50058,70818,50058,626
15.07.20188,71678,94158,60858,6649
16.07.20188,70818,80328,60448,7946
17.07.20188,79468,81178,52228,6476
18.07.20188,66498,768,59568,6304
19.07.20188,64328,98488,63048,9848
22.07.20189,089,16648,95889,0281
23.07.20189,02819,07138,71678,9934
24.07.20188,99349,14048,90699,1145
25.07.20189,13179,33089,01949,1145
26.07.20189,09739,26159,09739,1578
29.07.20189,12329,20969,01079,175
30.07.20189,14049,3229,09739,3047
31.07.20189,31359,75459,29619,7545
01.08.20189,58149,71989,36539,6767
02.08.20189,6429,65069,20099,2009
05.08.20189,19229,21829,03669,0366
06.08.20189,089,16649,00219,1058
07.08.20189,10589,13178,93299,0366
08.08.20188,97619,08858,87238,9415
09.08.20189,20969,71988,92439,5814
12.08.20189,546910,62799,209610,55
13.08.201810,5511,025710,5510,7662
14.08.201810,766210,861310,394410,4288
15.08.201810,35110,705710,031210,0744
16.08.20189,806310,51539,806310,4548
19.08.201810,506710,705710,333810,6796
26.08.201810,792110,818110,2310,3771
27.08.201810,402910,662410,377110,55
28.08.201810,515310,714310,385610,6279
30.08.201810,636510,696910,204110,2041
02.09.201810,160910,428810,152110,2041
03.09.201810,307910,567210,281910,2906
04.09.201810,325210,731510,325210,5846
05.09.201810,610611,016910,610610,9132
06.09.201810,96510,973810,610610,723
09.09.201810,757610,835210,653710,7662
10.09.201810,774811,138110,740311,0688
11.09.201811,146711,354310,956411,1553
12.09.201811,103511,449311,025711,1986
13.09.201811,267711,613611,181311,5445
16.09.201811,544511,682811,33711,3715
17.09.201811,380111,449311,181311,1813
18.09.201811,198611,475211,198611,3023
19.09.201811,354311,380111,060111,112
20.09.201811,189911,769311,181311,7347
23.09.201811,734711,847111,570411,804
24.09.201811,847111,873111,60511,8731
25.09.201811,907612,011311,769312,0113
26.09.201811,97712,011311,60511,7174
27.09.201811,717411,734711,345511,605
30.09.201811,60511,630911,241711,2677
01.10.201811,284911,561811,172611,2849
02.10.201811,284911,60511,207211,432
03.10.201811,466612,054711,466611,9422
04.10.201811,855711,898911,674211,7174
07.10.201811,613612,002811,570411,9942
08.10.201812,0212,469711,994212,3574
09.10.201812,383412,409111,786711,9336
10.10.201811,838411,95111,656911,8471
11.10.201811,864411,968211,622311,8904
14.10.201811,916311,959511,717411,778
15.10.201811,838412,063211,769311,8731
16.10.201811,942212,31411,933612,2794
17.10.201812,357412,400612,0212,1584
18.10.201812,227612,331311,734711,804
21.10.201811,847111,959511,501311,5013
22.10.201811,440711,795111,397411,4925
23.10.201811,570411,613611,181311,1813
24.10.201811,215911,509911,138111,5013
25.10.201811,518511,561810,852610,8526
29.10.201810,913211,120910,558710,7921
30.10.201810,835211,475210,774811,3888
31.10.201811,440711,535811,086111,1986
01.11.201811,371511,475211,094811,4147
04.11.201811,440711,959511,345511,9249
05.11.201811,924911,933611,501311,6482
06.11.201811,596312,011311,55311,8904
07.11.201811,48411,57910,835210,8613
08.11.201810,895810,913210,359810,4377
11.11.201810,428810,792110,325210,4635
12.11.201810,463510,679610,402910,55
13.11.201810,5510,61910,264710,5067
14.11.201810,57610,679610,402910,5327
15.11.201810,5510,627910,446110,6279
18.11.201810,627910,826810,541310,8181
19.11.201810,766210,783510,437710,4461
20.11.201810,463510,610610,238510,4722
21.11.201810,472210,748810,385610,7057
22.11.201810,645110,757610,420310,55
25.11.201810,636510,645110,454810,5672
26.11.201810,515310,57610,454810,55
27.11.201810,558710,645110,498110,5067
28.11.201810,541310,878610,532710,8786
29.11.201810,835210,895810,705710,8008
02.12.201810,895811,11210,818110,9823
03.12.201810,869911,224410,740310,7835
04.12.201810,852610,939110,532710,9391
05.12.201810,895810,947910,610610,8094
06.12.201810,878611,181310,731511,112
09.12.201811,016911,138110,774810,7748
10.12.201810,792110,826810,584610,5846
11.12.201810,627910,662410,377110,3771
12.12.201810,472210,52410,333810,4377
13.12.201810,446110,757610,394410,6969
16.12.201810,696910,869910,610610,7921
17.12.201810,774810,774810,515310,576
18.12.201810,584610,653710,515310,6365
19.12.201810,636510,748810,480910,4809
20.12.201810,498110,515310,204110,3165
23.12.201810,316510,35110,117610,1176
24.12.201810,117610,11769,919,9275
25.12.20189,987910,09189,970610,0051
26.12.201810,143610,169610,031210,0571
27.12.201810,10910,212710,08310,1609
30.12.201810,169610,221310,013910,0918