Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TÜPRAŞ-TÜRKİYE PETROL RAFİNERİLERİ A.Ş. logosu
TUPRS
TÜPRAŞ-TÜRKİYE PETROL RAFİNERİLERİ A.Ş.
13:29:35
224.1 ₺
0.4 (%0.18)
Önceki Kapanış: 224.1·
Volatilite: 1.52
Düşük₺222.5
Yüksek₺236.7
AL224.400SAT224.500

Piyasa Verileri

Spot Piyasa
A:224.4
S:224.5
Önceki haftaya göre (WoW)
-3.98%
Önceki aya göre (MoM)
-4.95%
Yılbaşından bugüne (YTD)
+26.74%
Önceki yıla göre (YoY)
+77.40%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TUPRS: TÜPRAŞ-TÜRKİYE PETROL RAFİNERİLERİ A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 10,9408
KAPANIŞ 10,9354

En Düşük

DÜŞÜK 7,9168

En Yüksek

YÜKSEK 21,3564
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202110,533210,678210,47510,6298
04.01.202110,504110,890810,494410,7362
05.01.202110,94911,016810,774810,7845
06.01.202110,842710,900610,707210,7748
07.01.202110,842710,9210,755510,8524
10.01.202110,784510,910310,562110,6492
11.01.202110,71710,784510,581410,5814
12.01.202110,658910,726610,407410,5041
13.01.202110,542810,736210,484710,6396
14.01.202110,581410,600710,223610,2815
17.01.202110,339510,552510,078510,4557
18.01.202110,542810,707210,445910,4847
19.01.202110,513810,755510,484710,5235
20.01.202110,591210,610510,349310,3493
21.01.202110,310610,397610,175110,33
24.01.202110,368610,38810,107610,1076
25.01.202110,010810,06899,85599,9044
26.01.20219,904410,09799,57559,5755
27.01.20219,51759,91399,31929,9139
28.01.20219,76919,85599,60459,6142
31.01.20219,6829,74019,56589,5996
01.02.20219,69169,78839,60459,7109
02.02.20219,76919,85599,64819,798
03.02.20219,84639,97219,78839,798
04.02.20219,91399,95289,73039,7401
07.02.20219,81739,91399,6829,7496
08.02.20219,79810,16569,769110,0592
09.02.202110,107610,20429,894710,0689
10.02.202110,078510,310610,020410,2333
11.02.202110,059210,16569,90449,9237
14.02.202110,068910,213910,020410,1751
15.02.202110,213910,3889,962510,0302
16.02.202110,088310,09799,86579,8753
17.02.20219,933510,06899,8279,827
18.02.20219,90449,98189,85599,9528
21.02.202110,010810,01089,75949,7594
22.02.20219,855910,2439,80769,8463
23.02.20219,846310,04959,77879,9237
24.02.202110,030210,13649,8279,9528
25.02.20219,70139,92379,70139,7787
28.02.20219,913910,25279,904410,2333
01.03.202110,233310,552510,184910,4074
02.03.202110,484710,504110,194610,2333
03.03.202110,233310,3310,126910,2333
04.03.202110,368610,484710,233310,3203
07.03.202110,407410,639610,339510,3976
08.03.202110,465210,494410,339510,3589
09.03.202110,349310,484710,291310,3203
10.03.202110,368610,484710,310610,3493
11.03.202110,349310,465210,310610,3783
14.03.202110,358910,445910,291310,2913
15.03.202110,27210,300910,175110,2139
16.03.202110,223610,31069,95289,9625
17.03.20219,981810,11729,89479,8947
18.03.20219,85599,8859,66289,7303
21.03.20219,18879,22748,75838,7583
22.03.20218,12478,81157,91688,5746
23.03.20218,70518,93228,5898,9082
24.03.20219,06299,4458,99519,1307
25.03.20219,23719,34348,9139,0533
28.03.20219,01949,11618,91798,971
29.03.20218,94689,02918,69538,7534
30.03.20218,75838,83568,68588,7051
31.03.20218,7348,96138,7348,9322
01.04.20218,99519,04358,85978,9082
04.04.20218,89378,95168,83088,9275
05.04.20218,94199,00498,79228,7922
06.04.20218,79228,83568,69538,797
07.04.20218,80188,84528,70028,7051
08.04.20218,70518,70518,46818,5746
11.04.20218,53588,55528,41488,4148
12.04.20218,42938,47778,2078,3568
13.04.20218,40518,61318,38578,6131
14.04.20218,65678,82598,63738,6567
15.04.20218,61318,80188,57468,6325
18.04.20218,64218,72448,43418,4583
19.04.20218,47778,56968,31838,3713
20.04.20218,31838,41488,11018,2215
21.04.20218,1158,44878,01358,3665
25.04.20218,3238,38578,24088,3424
26.04.20218,35688,4398,29898,3665
27.04.20218,33758,52138,33758,4245
28.04.20218,46338,55528,4398,5067
29.04.20218,51648,5898,46338,4874
02.05.20218,51158,78738,50678,7873
03.05.20218,79228,84048,6768,7195
04.05.20218,7398,90338,68588,8308
05.05.20218,83088,96138,79228,8695
06.05.20218,9379,34838,9379,3434
09.05.20219,40629,4459,28059,3192
10.05.20219,22269,2669,11619,2612
11.05.20219,23719,55629,16469,5368
16.05.20219,56589,87539,56119,7883
17.05.20219,84639,96259,67249,827
19.05.20219,76919,93359,64819,6916
20.05.20219,769110,04959,76919,9528
23.05.202110,010810,02049,83669,9625
24.05.20219,991410,00129,56589,5658
25.05.20219,64339,73039,40629,5948
26.05.20219,599,70139,36279,3627
27.05.20219,3829,5039,28539,4402
30.05.20219,44029,52729,39179,4159
31.05.20219,48849,57559,41119,5368
01.06.20219,54169,8859,54169,8173
02.06.20219,85599,96259,74019,9625
03.06.202110,049510,04959,8859,9625
06.06.20219,923710,08839,85599,9528
07.06.20219,962510,05929,904410,0012
08.06.202110,039810,07859,91399,9237
09.06.20219,952810,03989,90449,9721
10.06.202110,059210,204210,010810,0302
13.06.202110,068910,16569,952810,0592
14.06.202110,020410,11729,86579,9528
15.06.20219,991410,11729,95289,9625
16.06.20219,943110,08839,923710,0495
17.06.202110,097910,10769,75949,827
20.06.20219,76919,77879,56589,6336
21.06.20219,72079,78839,64339,7207
22.06.20219,76919,8279,63369,6916
23.06.20219,71099,76919,66289,682
24.06.20219,71099,74019,51269,5126
27.06.20219,51759,55149,28539,324
28.06.20219,3249,33859,16469,2419
29.06.20219,2669,34349,11619,1646
30.06.20219,17419,3249,17419,2999
01.07.20219,31449,43059,25149,2514
04.07.20219,25149,44029,23229,4402
05.07.20219,47399,51269,29999,2999
06.07.20219,32889,40629,30479,3192
07.07.20219,29999,38699,19839,2129
08.07.20219,21299,35799,1799,3434
11.07.20219,34839,35799,10649,1403
12.07.20219,159,20329,07759,0919
13.07.20219,13569,19839,12589,1887
15.07.20219,18879,22269,12099,1646
18.07.20219,13569,13569,05819,0726
25.07.20219,08719,11148,88398,9033
26.07.20218,88398,94688,80188,9322
27.07.20218,92758,99518,87438,8889
28.07.20218,95169,11148,95169,1016
29.07.20219,07759,13569,01459,0726
01.08.20219,12099,25639,11149,2419
02.08.20219,24679,24679,14519,1983
03.08.20219,21789,29029,14519,1451
04.08.20219,16469,47899,159,4547
05.08.20219,46439,5329,34839,4933
08.08.20219,51269,57559,44989,4884
09.08.20219,48849,67249,47399,6384
10.08.20219,64339,64819,29519,3337
11.08.20219,44029,6199,43529,5079
12.08.20219,51759,73039,51269,7303
15.08.20219,75949,7989,69169,7303
16.08.20219,71099,93359,60949,9335
17.08.20219,962510,02049,81739,8366
18.08.20219,73039,8279,6829,7109
19.08.20219,71099,78839,5039,59
22.08.20219,6539,73039,6199,6724
23.08.20219,73039,7989,6829,6916
24.08.20219,75949,78839,61429,6239
25.08.20219,63369,72079,55629,5658
26.08.20219,599,63369,53689,6336
30.08.20219,6829,85599,67249,8366
31.08.20219,865710,04959,865710,0204
01.09.202110,039810,18499,972110,1558
02.09.202110,136410,184910,010810,0302
05.09.202110,049510,12699,991410,0883
06.09.202110,088310,19469,95289,9818
07.09.20219,981810,09799,87539,8753
08.09.20219,836610,08839,82710,0883
09.09.202110,097910,12699,94319,9431
12.09.20219,952810,10769,943110,0204
13.09.202110,068910,3310,059210,3203
14.09.202110,504110,620210,378310,5621
15.09.202110,562110,687910,455710,4557
16.09.202110,523510,620210,465210,5138
19.09.202110,407410,445910,281510,3976
20.09.202110,465210,707210,426710,6105
21.09.202110,687910,736210,552510,717
22.09.202110,71710,871710,678210,7555
23.09.202110,71710,823310,591210,717
26.09.202110,765110,890810,707210,8329
27.09.202110,86211,00710,842710,92
28.09.202110,910310,929610,765110,9006
29.09.202110,900611,142610,890811,0845
30.09.202111,055311,181210,968310,9781
03.10.202111,00711,268211,00711,2198
04.10.202111,248811,693811,210111,6938
05.10.202111,674511,751811,442311,5101
06.10.202111,587411,925911,529311,9065
07.10.202111,916311,964611,800111,8969
10.10.202111,983912,235311,964612,1677
11.10.202112,109612,351512,109612,2838
12.10.202112,303112,332111,722811,8775
13.10.202111,935612,186911,925912,0903
14.10.202112,235312,48712,158112,4772
17.10.202112,496612,554612,21612,5256
18.10.202112,670712,699612,525612,5933
19.10.202112,57412,854412,525612,7576
20.10.202112,757613,231712,718913,1832
21.10.202113,173613,570313,057513,4639
24.10.202113,444513,753913,405813,7153
25.10.202113,705613,78313,415513,5219
26.10.202113,521913,773213,434813,6669
27.10.202113,628113,657213,521913,5219
31.10.202113,521913,550913,154213,3283
01.11.202113,434813,637813,415513,5703
02.11.202113,579913,802313,192913,8023
03.11.202113,831414,160213,802313,8023
04.11.202113,541214,169813,444514,0539
07.11.202114,121414,315114,034414,2763
08.11.202114,276314,933914,25714,7985
09.11.202115,030715,272614,701815,2726
10.11.202115,272615,707715,069415,1371
11.11.202115,137115,233814,924415,05
14.11.202115,088715,446614,817914,8856
15.11.202114,991915,02114,469714,8856
16.11.202114,914715,378914,837315,3016
17.11.202115,301615,591715,030715,2628
18.11.202115,340215,572214,924415,0017
21.11.202115,088715,359514,914715,2919
22.11.202115,272616,336415,088716,3364
23.11.202116,491217,313415,349915,466
24.11.202115,572215,794915,069415,1855
25.11.202114,87614,87614,208514,4117
28.11.202114,682515,098314,527715,0307
29.11.202114,924414,924414,556814,6727
30.11.202114,943715,272614,866415,2048
01.12.202115,253115,417614,866415,0887
02.12.202115,378915,378914,991914,9919
05.12.202115,07915,282114,895315,1855
06.12.202115,320815,814215,301615,7949
07.12.202115,959316,152615,446615,8334
08.12.202115,862516,075215,630415,9399
09.12.202115,930316,771715,746416,733
12.12.202117,429418,367717,216618,2418
13.12.202118,764319,025318,164418,4933
14.12.202118,706219,083418,270918,7255
15.12.202118,938319,982918,619119,9539
16.12.202120,137721,356417,97118,0485
19.12.202117,313418,754516,365517,8647
20.12.202117,893718,038816,08516,085
21.12.202115,282115,765814,479414,4794
22.12.202114,527714,798513,154213,8217
23.12.202114,044114,953313,908614,9533
26.12.202115,011415,843214,721214,7792
27.12.202115,088715,195214,227814,4697
28.12.202114,469715,224214,237515,1081
29.12.202115,282115,504714,730814,7599
30.12.202114,817915,282114,643814,9339