Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TÜPRAŞ-TÜRKİYE PETROL RAFİNERİLERİ A.Ş. logosu
TUPRS
TÜPRAŞ-TÜRKİYE PETROL RAFİNERİLERİ A.Ş.
13:27:23
224.1 ₺
0.4 (%0.18)
Önceki Kapanış: 224.1·
Volatilite: 1.52
Düşük₺222.5
Yüksek₺236.7
AL224.400SAT224.500

Piyasa Verileri

Spot Piyasa
A:224.4
S:224.5
Önceki haftaya göre (WoW)
-3.98%
Önceki aya göre (MoM)
-4.95%
Yılbaşından bugüne (YTD)
+26.74%
Önceki yıla göre (YoY)
+77.40%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TUPRS: TÜPRAŞ-TÜRKİYE PETROL RAFİNERİLERİ A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 235,7528
KAPANIŞ 235,5429

En Düşük

DÜŞÜK 177,136

En Yüksek

YÜKSEK 279,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2026177,2321179,9218177,136179,6336
04.01.2026179,6336185,3972178,8651185,3012
05.01.2026185,3012192,2176184,1485192,1215
06.01.2026192,0254193,4664190,1042191,257
07.01.2026189,9121190,9688187,7027188,9515
08.01.2026189,72192,5057187,0303189,5279
11.01.2026190,2003195,5797188,9515195,0033
12.01.2026195,6757200,767195,0994200,1906
13.01.2026200,0945211,814199,6142209,8927
14.01.2026208,6439210,277203,8409209,9888
15.01.2026209,9888214,8879208,6439213,7352
18.01.2026213,7352217,2894210,0849214,0234
19.01.2026214,1194219,0185213,6391217,9618
20.01.2026219,4988221,5161208,4518212,3903
21.01.2026214,5997218,4421210,8533217,7697
22.01.2026218,9225220,2673216,1367216,9052
25.01.2026215,6564219,2106214,8879218,0579
26.01.2026218,0579219,3067214,3115218,25
27.01.2026219,3067235,0607219,3067232,6591
28.01.2026234,3882238,6149231,3143238,6149
29.01.2026237,174238,0385230,5458235,1567
01.02.2026230,4497230,4497217,6737220,5555
02.02.2026222,5728225,8388219,1146224,7822
03.02.2026225,2625228,3364220,1712220,1712
04.02.2026220,1712224,1097217,1934217,5776
05.02.2026217,6737220,0752213,8312214,2155
08.02.2026212,5824215,08210,277211,1415
09.02.2026212,2943213,2549205,0897205,9542
10.02.2026206,5306209,6046205,3779207,3952
11.02.2026208,4518215,08207,5873214,5037
12.02.2026214,8879217,1934211,91212,8706
15.02.2026213,8312217,3855213,2549214,6958
16.02.2026214,2155214,6958211,0455211,3337
17.02.2026211,814215,08209,6046213,3509
18.02.2026214,7918220,7476212,2943212,7746
19.02.2026212,8706215,2721208,9321212,8706
22.02.2026214,5037218,8264214,5037218,0579
23.02.2026219,0185219,5949212,5824213,2549
24.02.2026213,9273214,2155207,8755209,1243
25.02.2026209,5085211,1415206,6267207,3952
26.02.2026208,3558209,8927204,1291209,8927
01.03.2026209,8927226,127209,8927215,9446
02.03.2026221,42230,3537220,8437225,7428
03.03.2026226,2231227,2797219,3067221,9003
04.03.2026225,6467237,7504224,8782237,0779
05.03.2026239,8637253,3602239,6716247,8367
08.03.2026266,0883266,3284238,3267240,392
09.03.2026230,0655242,0731230,0655238,2307
10.03.2026238,9991247,8367237,7504238,5188
11.03.2026246,3958254,3208240,392254,3208
12.03.2026254,3208258,4034247,8367253,1201
15.03.2026259,75261252255
16.03.2026256,5258,75251251,5
17.03.2026251,5257,25248,5254,75
18.03.2026258,75263,5253,25253,25
22.03.2026255,25265,75249,4255
23.03.2026258,5260,75252,75259
24.03.2026254,5257248250,5
25.03.2026242,8242,8236,5240,2
26.03.2026240,7241,5234240,5
29.03.2026245251,25244,5247
30.03.2026245,2262,75241,5258,25
31.03.2026253,25257,75251,5253,75
01.04.2026260261,5253256
02.04.2026257261,25255,25255,25
05.04.2026257,25260,25253,75256,5
06.04.2026259,5264,5256,25260
07.04.2026246253,75240,2251
08.04.2026255256250,75255
09.04.2026253,5256,25251,75254,5
12.04.2026261268,5259,5264
13.04.2026262272,5260,75267,5
14.04.2026265,5268,5261,25261,25
15.04.2026262,25268261,5268
16.04.2026267,75268,75251,5253
19.04.2026260,25261,25254,25255
20.04.2026255258,75253,25253,5
21.04.2026253,75264,25253,75263
23.04.2026266272,5266269
26.04.2026270,5275,5270,25274
27.04.2026276,5279,5269,25269,5
28.04.2026271,75276,5270,5275,5
29.04.2026278,5279,5267,25271
03.05.2026270,75274,75265271
04.05.2026272274,25267,75270,75
05.05.2026269,5274259,75271
06.05.2026268268,25259,25259,25
07.05.2026262262,75258,5258,5
10.05.2026262,5264,25259,5259,5
11.05.2026261262,5254,5255
12.05.2026255,25256,75250250,75
13.05.2026250,75255,5250,75253,5
14.05.2026255258,5252,75258,5
17.05.2026261263,25250254
19.05.2026251,75253,75248,6250
20.05.2026249,1253,5240241,7
21.05.2026240246239243,1
24.05.2026238,1239232,3234,1
25.05.2026236236,4232,2236,2
31.05.2026236,2245,3235,8244,9
01.06.2026241,8250,25238,2250,25
02.06.2026252,5252,75235,5237,9
03.06.2026239239,8227,4232,2
04.06.2026233241,8233240,8
07.06.2026245,5246236,9238,8
08.06.2026236,9237,8228,8229,5
09.06.2026230237,4230234,8
10.06.2026236238,9230,3236
11.06.2026231,2235,7230,3233,8
14.06.2026232,8236,7229231,9
15.06.2026231,9233,1225,2225,4
16.06.2026225,5228,7225,5226,7
17.06.2026226,8227,6222,5224,1
18.06.2026226,8227,6224,2224,4