Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ÜNLÜ YATIRIM HOLDİNG A.Ş. logosu
UNLU
ÜNLÜ YATIRIM HOLDİNG A.Ş.
18:10:01
12.82 ₺
+0.050 (%+0.39)
Önceki Kapanış: 12.77·
Volatilite: 1.170
Düşük₺12.67
Yüksek₺12.82
AL12.77
SAT12.82

Piyasa Verileri

Spot Piyasa
A:12.77
S:12.82
Önceki haftaya göre (WoW)
+1.91%
Önceki aya göre (MoM)
-2.66%
Yılbaşından bugüne (YTD)
-22.26%
Önceki yıla göre (YoY)
-15.10%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

UNLU: ÜNLÜ YATIRIM HOLDİNG A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 13,3401
KAPANIŞ 13,3115

En Düşük

DÜŞÜK 6,8321

En Yüksek

YÜKSEK 25,7
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202310,016610,69210,016610,5859
02.01.202310,547310,585910,199910,2289
03.01.202310,325310,37369,84299,9587
04.01.202310,074510,15179,34119,4279
05.01.20239,38939,81398,92619,6306
08.01.20239,71749,85259,35079,3797
09.01.20239,379,44728,94548,9744
10.01.20238,97449,03238,07698,0769
11.01.20238,28928,37617,52698,241
12.01.20238,18318,82968,12528,6463
15.01.20238,63668,86828,47268,8296
16.01.20238,86829,12888,829,0902
17.01.20239,09989,36049,0139,2639
18.01.20239,26399,53419,11919,2928
19.01.20239,33149,63069,31219,5341
22.01.20239,53419,68859,24469,2542
23.01.20239,28329,32188,5988,6559
24.01.20238,71388,77178,35688,4533
25.01.20238,58848,71388,45338,4533
26.01.20238,56918,56917,88398,1927
29.01.20238,20248,46298,15418,3182
30.01.20238,34718,34717,98047,9804
31.01.20238,0488,06737,40147,4014
01.02.20237,43047,70067,12167,4304
02.02.20237,4698,07697,43047,8357
05.02.20237,81647,91297,18917,5751
06.02.20237,51727,51726,83216,9865
14.02.20237,15057,68137,15057,6813
15.02.20237,81647,99017,43047,4304
16.02.20237,38217,62347,18917,5655
19.02.20237,62347,93227,60417,8646
20.02.20237,87438,30857,76818,0094
21.02.20237,92258,18317,90328,0287
22.02.20238,02878,11557,88397,9611
23.02.20238,00948,16387,91298,048
26.02.20238,0488,16388,00948,0576
27.02.20238,07698,25068,00948,0576
28.02.20238,06738,27968,03838,1927
01.03.20238,23138,58848,18318,4147
02.03.20238,48228,55948,14458,2699
05.03.20238,30858,49198,26038,4147
06.03.20238,45338,85868,44368,8489
07.03.20238,83939,19638,7919,0902
08.03.20239,21569,40869,1779,177
09.03.20239,16749,16748,71388,7717
12.03.20239,43769,64029,24469,6402
13.03.20239,804310,29649,5639,563
14.03.20239,60169,93949,11919,1191
15.03.20239,13849,35078,99379,2349
16.03.20239,23499,79469,23499,5534
19.03.20239,51489,83329,16749,1674
20.03.20239,16749,30258,66568,7138
21.03.20238,78148,97448,58848,7138
22.03.20238,76218,97448,72358,8393
23.03.20238,83939,0138,68498,7814
26.03.20238,84898,86828,66568,7524
27.03.20238,78148,78148,22178,3761
28.03.20238,36648,99378,2128,6945
29.03.20238,69458,95518,65598,7524
30.03.20238,65598,7918,52088,5884
02.04.20238,58848,77178,48228,5594
03.04.20238,58848,65598,39548,4629
04.04.20238,48228,68498,45338,4533
05.04.20238,47268,54988,28928,3375
06.04.20238,36648,49198,30858,4243
09.04.20238,44368,66568,44368,6173
10.04.20238,61738,69458,50158,6173
11.04.20238,6278,85868,61738,7331
12.04.20238,78148,82968,58848,6463
13.04.20238,68498,74288,53058,5305
16.04.20238,53058,57878,28928,2892
17.04.20238,34718,52088,34718,4726
18.04.20238,47268,63668,44368,5112
19.04.20238,51128,53058,33758,4822
23.04.20238,54988,72358,54018,5691
24.04.20238,57878,69458,29898,2989
25.04.20238,31828,41478,03838,2217
26.04.20238,22178,32788,13488,1927
27.04.20238,22178,29897,71997,8743
01.05.20237,997,997,517,51
02.05.20237,547,656,957,35
03.05.20237,387,847,367,5
04.05.20237,537,657,447,51
07.05.20237,557,747,457,68
08.05.20237,697,87,627,72
09.05.20237,87,827,587,58
10.05.20237,628,337,58,33
11.05.20238,428,818,218,58
14.05.20237,748,357,747,8
15.05.20237,888,057,88,03
16.05.20238,038,287,78,18
17.05.20238,188,287,958,01
21.05.20238,018,067,757,84
22.05.20237,777,947,77,73
23.05.20237,737,777,477,52
24.05.20237,527,667,467,51
25.05.20237,537,647,457,57
28.05.20237,667,867,657,81
29.05.20237,838,187,838,11
30.05.20238,048,378,048,23
31.05.20238,238,48,238,34
01.06.20238,458,558,338,44
04.06.20238,549,198,549
05.06.20239,049,428,899,27
06.06.20239,279,539,159,23
07.06.20239,239,3799,2
08.06.20239,2510,129,229,93
11.06.202310,0610,479,9810,24
12.06.202310,2510,349,819,87
13.06.20239,8510,059,489,78
14.06.20239,89,939,619,7
15.06.20239,769,889,479,55
18.06.20239,569,649,099,09
19.06.20239,099,098,858,95
20.06.20238,969,178,828,86
21.06.20238,889,148,819,09
22.06.20239,179,539,19,3
25.06.20239,319,699,319,6
26.06.20239,69,849,489,77
02.07.20239,7910,149,7910
03.07.202310,0110,199,899,89
04.07.20239,8910,029,749,85
05.07.20239,8710,179,879,94
06.07.20239,9410,299,9410,09
09.07.202310,210,5610,0910,35
10.07.202310,4510,9410,1310,71
11.07.202310,6610,6710,3910,49
12.07.202310,5910,7510,4310,64
13.07.202310,7310,8410,5210,66
16.07.202310,7610,9710,7110,81
17.07.202310,8510,9210,5410,66
18.07.202310,6511,1610,5711,06
19.07.202311,1111,5110,9911,34
20.07.202311,3811,7711,2311,65
23.07.202311,8112,111,6911,72
24.07.202311,7912,2311,6512,04
25.07.202312,0312,0811,7411,84
26.07.202311,8812,0311,8211,93
27.07.20231213,1211,9312,3
30.07.202312,3712,7512,1212,52
31.07.202312,4912,812,2512,32
01.08.202312,312,612,2512,25
02.08.202312,3113,212,2513,15
03.08.202313,1613,3812,8512,9
06.08.202312,8913,312,7313,26
07.08.202313,313,913,313,7
08.08.202313,714,0113,4413,8
09.08.202313,9914,4913,313,53
10.08.202313,5414,1413,1514
13.08.202314,0314,7514,0214,15
14.08.202314,2514,313,8214,1
15.08.202314,2214,514,0614,2
16.08.202314,7415,6214,7415,62
17.08.202316,2517,181617,18
20.08.202317,5218,8916,418,89
21.08.202319,4820,3618,7218,9
22.08.202318,9119,5218,4519
23.08.20231919,518,1118,18
24.08.202318,1818,818,1618,53
27.08.202318,6220,318,6219,47
28.08.202320,120,3219,2519,52
30.08.202319,5219,8518,7619,7
31.08.202319,821,6619,721,66
03.09.202322,9223,8222,0423,82
04.09.202324,1824,6822,422,5
05.09.20232323,820,7822
06.09.202322,4624,221,523,3
07.09.202324,5625,522,523,34
10.09.202324,9624,9622,122,1
11.09.202322,122,4620,1220,12
12.09.202320,2820,919,5220,04
13.09.202320,0421,119,0520,52
14.09.202320,5221,520,0820,34
17.09.202320,621,519,4219,42
18.09.202319,4521,3619,4521,36
19.09.20232223,4821,523,48
20.09.202324,225,72323,78
21.09.202322,52421,4223,1
24.09.202323,524,2622,4223,04
25.09.202323,0423,62222,48
26.09.202322,3822,421,3621,86
27.09.202321,822,0621,0621,5
28.09.202321,522,521,2622,5
01.10.202322,522,6621,7422,08
02.10.202322,0622,0621,2821,42
03.10.202321,4221,7620,920,9
04.10.202320,922,4820,921,92
05.10.202321,921,921,3221,6
08.10.202321,2621,820,220,6
09.10.202320,5821,2620,5821
10.10.20232121,0820,120,5
11.10.202320,520,719,5219,86
12.10.2023202018,9419,1
15.10.2023202119,3821
16.10.202320,9623,120,6223,1
17.10.2023232521,8824
18.10.202322,9823,9821,7222,38
19.10.202322,3622,3620,6620,74
22.10.202321,521,7420,8821,2
23.10.202321,221,6820,3421,52
24.10.202321,5421,72020
25.10.202318221822
26.10.202321,421,420,4220,96
29.10.202320,9620,982020,4
30.10.202320,420,419,2219,22
31.10.202319,2219,318,319,07
01.11.202319,0720,419,0719,99
02.11.202319,9920,461919,68
05.11.202319,6919,9919,419,59
06.11.202319,519,5619,119,44
07.11.202319,519,9819,4619,7
08.11.202319,72019,4319,85
09.11.202319,8519,8519,319,67
12.11.202319,6620,0819,6519,76
13.11.202319,7519,9319,419,68
14.11.202319,6819,8819,5419,75
15.11.202319,8119,9619,5619,84
16.11.202319,919,9419,0419,6
19.11.202319,7520,819,6620,26
20.11.202320,921,119,6719,79
21.11.202319,819,9919,3619,48
22.11.202319,519,6119,2619,27
23.11.202319,2719,318,9519,2
26.11.202319,219,919,0919,75
27.11.202319,7519,8119,1519,2
28.11.202319,219,3118,8218,99
29.11.20231919,0418,0518,74
30.11.202319,0619,0618,2218,22
03.12.202318,2518,621818,2
04.12.202318,218,5518,118,4
05.12.202318,519,0418,0918,2
06.12.202318,2218,3217,6418
07.12.202318,0118,1817,7718,05
10.12.202317,9418,0417,117,29
11.12.202317,2817,3616,9217,1
12.12.202317,1417,1416,416,45
13.12.202316,4516,8316,1516,5
14.12.202316,6217,2316,5116,7
17.12.202316,716,715,7615,8
18.12.202315,761615,1615,76
19.12.202315,7515,915,315,33
20.12.202315,3315,8715,1815,68
21.12.202315,6615,7715,0515,35
24.12.202315,3515,3914,614,75
25.12.202314,7514,9314,414,61
26.12.202314,6115,513,8815,01
27.12.202315,0615,9815,0315,47
28.12.202315,4715,8415,2915,8