Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ÜNLÜ YATIRIM HOLDİNG A.Ş. logosu
UNLU
ÜNLÜ YATIRIM HOLDİNG A.Ş.
18:10:01
12.82 ₺
+0.050 (%+0.39)
Önceki Kapanış: 12.77·
Volatilite: 1.170
Düşük₺12.67
Yüksek₺12.82
AL12.77
SAT12.82

Piyasa Verileri

Spot Piyasa
A:12.77
S:12.82
Önceki haftaya göre (WoW)
+1.91%
Önceki aya göre (MoM)
-2.66%
Yılbaşından bugüne (YTD)
-22.26%
Önceki yıla göre (YoY)
-15.32%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

UNLU: ÜNLÜ YATIRIM HOLDİNG A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 15,1327
KAPANIŞ 15,1098

En Düşük

DÜŞÜK 12,36

En Yüksek

YÜKSEK 18,16
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202514,6514,9714,6514,94
02.01.202514,9215,2414,8115,15
05.01.202515,1915,7415,1915,56
06.01.202515,415,5915,2715,45
07.01.202515,4515,7315,1615,4
08.01.202515,315,5615,2215,35
09.01.202515,3515,61515,25
12.01.202515,215,214,714,93
13.01.202514,9814,9814,4114,62
14.01.202514,6214,6814,2914,62
15.01.202514,6214,7314,3814,45
16.01.202514,5814,5814,314,52
19.01.202514,514,6714,2514,47
20.01.202514,4814,6114,3514,35
21.01.202514,3214,4814,314,37
22.01.202514,7415,814,414,69
23.01.202514,715,4814,4315,07
26.01.202515,215,214,7214,76
27.01.202514,8514,8814,4614,67
28.01.202514,7714,7714,2514,25
29.01.202514,3514,414,1814,34
30.01.202514,2514,6314,2514,32
02.02.202514,0514,2713,7514,09
03.02.202514,0214,1413,8713,9
04.02.202513,9713,9813,613,74
05.02.202513,7514,1513,7513,95
06.02.202513,914,113,913,98
09.02.202513,9814,0113,8313,85
10.02.202513,8513,9513,5613,86
11.02.202513,8613,913,6613,79
12.02.202513,9513,9513,7413,8
13.02.202513,813,8813,7513,83
16.02.202513,8513,9213,5813,76
17.02.202513,6813,7513,4913,6
18.02.202513,613,7113,5113,53
19.02.202513,5313,6313,4713,6
20.02.202513,613,613,2513,36
23.02.202513,3513,6613,3113,43
24.02.202513,4313,4313,2513,3
25.02.202513,313,413,113,13
26.02.202513,113,3213,113,21
27.02.202513,2113,3113,1813,22
02.03.202513,2513,3813,2113,28
03.03.202513,2814,5313,1614,35
04.03.202514,28151414,5
05.03.202514,714,9514,3514,86
06.03.202514,831514,2514,81
09.03.202515,8315,9915,115,11
10.03.202515,215,2414,9215,14
11.03.202515,215,414,9915,2
12.03.202515,215,3414,9815,01
13.03.202515,0515,2814,8415,2
16.03.202515,115,114,8615,03
17.03.202515,0515,1414,7614,96
18.03.202513,4714,2213,4713,53
19.03.202513,3514,1413,3513,9
20.03.202513,8513,8512,6512,66
23.03.202512,6613,312,3612,68
24.03.202513,2513,412,9413,34
25.03.202513,3613,5613,213,54
26.03.202513,713,713,2813,29
27.03.202513,2513,513,0213,33
01.04.202513,3813,7513,1113,17
02.04.202513,1613,3813,0613,19
03.04.202513,313,313,0213,15
06.04.202513,0613,3912,6113,36
07.04.202513,514,1113,3613,75
08.04.202513,6913,9713,4613,85
09.04.20251414,2313,7114,08
10.04.202514,0814,2813,713,96
13.04.202514,0514,0613,913,97
14.04.202514,114,1613,9113,99
15.04.20251414,0213,6313,64
16.04.202513,7413,9813,6613,8
17.04.2025141513,6413,7
20.04.202513,713,813,3113,41
21.04.202513,4113,5913,1613,19
23.04.202513,1913,813,1513,7
24.04.202513,5114,2512,8514,21
27.04.202514,215,1814,0714,24
28.04.202514,2415,2913,9615
29.04.202515,2115,2514,515,23
01.05.202515,3315,881515,59
04.05.202515,616,414,8215,98
05.05.202516,216,315,6116
06.05.20251616,915,7216
07.05.202516,116,3815,7816,09
08.05.202516,1416,3215,6515,79
11.05.202515,9616,4315,6716,33
12.05.202516,216,214,8215,05
13.05.202515,2515,4114,8315,22
14.05.202515,2215,4114,7614,8
15.05.202515,215,214,6314,68
19.05.202514,7515,3714,5615,09
20.05.20251516,5714,8316,3
21.05.202516,316,5715,2215,96
22.05.202515,9616,3415,6715,72
25.05.202515,6216,5915,5916,33
26.05.202516,3316,4915,6915,9
27.05.202515,915,914,914,9
28.05.202514,9115,1414,6814,68
29.05.202514,7715,4714,5915,47
01.06.202515,4615,714,8815,38
02.06.202515,415,6515,1515,59
03.06.202515,5915,8515,115,8
04.06.202515,815,8115,5515,71
09.06.202515,7116,4515,7116,15
10.06.202516,216,4615,8516,19
11.06.202516,1816,1815,7516
12.06.202515,715,714,515,07
15.06.202515,0715,514,8315,49
16.06.202515,4316,0115,2715,55
17.06.202515,3915,3914,9815,1
18.06.202515,115,3914,815,14
19.06.202515,1415,591515,55
22.06.202515,415,414,815,29
23.06.202515,3215,7815,1615,75
24.06.202515,7516,515,3115,73
25.06.202515,6517,315,6516,4
26.06.202516,416,5515,8216,1
29.06.202516,316,7415,9916,22
30.06.202516,316,3915,6615,75
01.07.202515,7515,8815,3115,45
02.07.202515,4915,7614,7515
03.07.20251515,3714,3414,55
06.07.202514,4314,9914,3514,88
07.07.202514,8815,214,6515,01
08.07.202515,0915,7815,0515,56
09.07.202515,5716,2915,5615,65
10.07.202515,7116,315,6115,65
13.07.202515,6416,2115,6415,99
15.07.202515,9916,4715,8816,09
16.07.202516,2417,216,217,15
17.07.202517,3117,3716,7616,85
20.07.202516,8216,9816,5716,87
21.07.202516,917,3616,5317,35
22.07.202517,417,8616,8517,48
23.07.202517,4817,8617,2617,29
24.07.202517,2517,3416,6516,78
27.07.202516,7817,1516,6616,75
28.07.202516,7517,1416,5916,76
29.07.202516,5716,816,3816,44
30.07.202516,5317,1616,517,12
31.07.202517,2517,3516,816,85
03.08.202516,8517,3316,6217,13
04.08.202517,217,4716,916,95
05.08.202516,9917,0616,6216,62
06.08.202516,721716,5316,53
07.08.202516,5416,6416,0816,16
10.08.202516,317,5516,2817,09
11.08.202516,9917,216,516,73
12.08.202516,6417,6416,6416,71
13.08.202516,7117,2516,3516,66
14.08.202516,0216,0715,1415,35
17.08.202515,6215,8715,3715,5
18.08.202515,5515,6615,2815,5
19.08.202515,5516,2515,515,67
20.08.202515,8615,9715,6815,76
21.08.202515,815,9815,6515,8
24.08.202515,8716,315,8216,14
25.08.202516,216,215,8416
26.08.202516,0516,1615,5415,65
27.08.202515,6516,1515,6515,93
28.08.202515,9316,1515,7115,84
31.08.202515,8316,0415,7716
01.09.202516,0316,071515,51
02.09.202515,516,1815,2615,96
03.09.202515,9616,3115,8515,92
04.09.202515,9816,115,4915,61
07.09.202515,4215,5415,315,3
08.09.202515,2515,51515,01
09.09.202515,1715,2914,8114,94
10.09.202513,9515,213,9514,6
11.09.202514,614,9614,1614,35
14.09.202514,4314,914,1114,68
15.09.202514,7515,1214,6815,08
16.09.202515,115,5415,115,2
17.09.202515,2215,4815,0415,04
18.09.202515,1915,5414,9915,3
21.09.202515,5516,3515,516,09
22.09.202516,0717,51617,26
23.09.202517,2618,1616,9216,96
24.09.20251717,516,3616,7
25.09.202516,8716,9416,2916,29
28.09.202516,341715,9315,98
29.09.202516,2416,2415,5715,58
30.09.202515,71615,2715,77
01.10.202515,8916,115,5515,56
02.10.202515,5715,9815,3215,35
05.10.202515,3815,6414,914,95
06.10.202515,0215,6814,9215,37
07.10.202515,4515,8815,2215,31
08.10.202515,415,5614,914,93
09.10.202515,0315,2714,8415,04
12.10.202514,8115,814,715,27
13.10.202515,3215,5514,7314,92
14.10.202514,9515,5914,9515,48
15.10.202515,4815,5814,9314,95
16.10.202514,9814,9813,9114,19
19.10.202514,3514,3513,7514,07
20.10.202514,1414,3913,9414,16
21.10.202514,1914,514,0314,16
22.10.202514,214,2814,0114,01
23.10.202514,0315,114,0314,95
26.10.202515,2515,3514,4914,8
27.10.202514,815,2414,7115,2
29.10.202515,1915,5314,915,45
30.10.202515,4415,9215,1715,89
02.11.20251616,2515,8416,1
03.11.202516,1816,4515,8916,1
04.11.202516,1116,2415,816,22
05.11.202516,4116,4516,0816,35
06.11.202516,3116,3115,715,96
09.11.202515,7915,7915,0115,45
10.11.202515,4515,514,5115,4
11.11.202515,5415,6515,1215,3
12.11.202515,315,7714,5315,13
13.11.202515,0615,4114,4114,42
16.11.202514,7814,7814,314,35
17.11.202514,514,6114,2514,39
18.11.202514,3914,5314,1714,18
19.11.202514,1814,3714,1114,16
20.11.202514,1614,213,9814,05
23.11.202514,3814,3814,0214,1
24.11.202514,4814,4813,7714,04
25.11.202514,1614,1613,6713,67
26.11.202513,881413,4913,8
27.11.202514,114,2613,5914,08
30.11.202514,6514,9714,2414,97
01.12.202515,2815,2814,6915,05
02.12.202515,215,214,7215,05
03.12.202515,1715,1714,2514,31
04.12.202514,3515,1114,2614,8
07.12.202514,9215,5214,6515,01
08.12.202515,0115,0814,715
09.12.202514,8215,0114,7715
10.12.20251515,3914,7915,29
11.12.202515,6415,7415,0915,54
14.12.202515,5415,781515,49
15.12.202515,3515,4315,0615,14
16.12.202515,1416,2115,1316
17.12.202515,9116,1515,6616,1
18.12.202516,0416,3615,7316,08
21.12.202516,0816,0915,4915,68
22.12.202515,6715,715,1115,11
23.12.202515,1115,2214,8715,07
24.12.202515,2816,4514,9916,43
25.12.202516,4916,715,816,38
28.12.202516,3816,515,7615,9
29.12.202515,916,6515,7616,44
30.12.202516,4617,0616,1116,49