Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ÜNLÜ YATIRIM HOLDİNG A.Ş. logosu
UNLU
ÜNLÜ YATIRIM HOLDİNG A.Ş.
18:10:01
12.82 ₺
+0.050 (%+0.39)
Önceki Kapanış: 12.77·
Volatilite: 1.170
Düşük₺12.67
Yüksek₺12.82
AL12.77
SAT12.82

Piyasa Verileri

Spot Piyasa
A:12.77
S:12.82
Önceki haftaya göre (WoW)
+1.91%
Önceki aya göre (MoM)
-2.66%
Yılbaşından bugüne (YTD)
-22.26%
Önceki yıla göre (YoY)
-15.10%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

UNLU: ÜNLÜ YATIRIM HOLDİNG A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 15,7154
KAPANIŞ 15,6896

En Düşük

DÜŞÜK 12,32

En Yüksek

YÜKSEK 21,1
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202415,8216,6115,0316,45
02.01.202416,5216,916,0516,1
03.01.202416,116,8615,8816,47
04.01.202416,4717,316,4716,49
07.01.202416,5517,1816,5516,95
08.01.202416,9517,2516,4316,64
09.01.202416,7416,9116,4716,79
10.01.202416,816,9916,516,65
11.01.202416,5816,816,1916,56
14.01.202416,5617,2516,517,17
15.01.202417,1717,516,5617,1
16.01.202417,117,1216,5616,79
17.01.202416,7917,416,7917,1
18.01.202417,117,116,616,8
21.01.20241718,421717,7
22.01.202417,7817,9416,917,2
23.01.202417,21817,0317,59
24.01.202417,6218,717,6218,61
25.01.202418,621918,118,62
28.01.202418,9819,1118,3518,38
29.01.202418,3819,3318,3818,73
30.01.202418,7318,818,1318,32
31.01.202418,6420,1418,519,89
01.02.202419,9620,4419,1419,5
04.02.202419,721,119,720,28
05.02.202420,420,8819,8420,04
06.02.20242020,319,4519,48
07.02.202419,7819,9319,2919,34
08.02.202419,3919,7319,0219,13
11.02.202419,2619,4118,7318,8
12.02.202418,8218,8617,817,8
13.02.202417,8418,3917,6418,1
14.02.202418,1918,7918,0818,53
15.02.202418,7219,1718,5519,08
18.02.202419,3419,518,3818,51
19.02.202418,581918,4518,55
20.02.202418,5518,6318,0118,35
21.02.202418,519,9318,0519,8
22.02.202419,8320,3419,2419,4
25.02.202419,419,7818,9519,51
26.02.202419,5219,8218,2618,28
27.02.202418,418,7217,4818,1
28.02.202418,0818,3717,8817,9
29.02.202417,9318,4617,8217,9
03.03.202417,9218,6817,7218,14
04.03.202418,2419,2417,9718,97
05.03.202418,919,7918,3418,38
06.03.202418,4519,718,3219,55
07.03.202419,4819,5518,5118,84
10.03.202419,1519,2918,418,6
11.03.202418,7618,8618,0118,24
12.03.202418,2518,4917,3417,8
13.03.202417,818,0717,5317,64
14.03.202417,7617,9317,3517,42
17.03.202417,4217,5416,6216,79
18.03.202416,7517,2816,6316,97
19.03.20241717,1216,8416,97
20.03.202416,9817,0616,6216,66
21.03.202416,717,0616,5416,7
24.03.202416,7517,2516,716,78
25.03.20241616,4715,1115,11
26.03.202413,8716,113,8715,8
27.03.202415,617,1715,5916,87
28.03.202416,8717,5816,0817,31
31.03.202417,4417,4816,3617,02
01.04.20241717,2315,6715,67
02.04.202415,6816,6615,315,76
03.04.202415,7916,215,5415,87
04.04.202415,9116,4215,9116,26
07.04.202416,3816,9216,3816,9
08.04.202416,9917,116,717,01
14.04.202416,9317,0816,5116,75
15.04.202416,7416,7416,1916,36
16.04.202416,3616,6116,0516,05
17.04.202416,0516,2315,7315,92
18.04.202415,451615,415,75
21.04.202415,7716,215,2415,32
23.04.202415,3815,4715,1615,29
24.04.202415,3715,5815,2615,56
25.04.202415,5815,5915,2915,35
28.04.202415,415,5815,215,24
29.04.202415,2415,5315,1415,32
01.05.202415,3515,9315,3215,7
02.05.202415,8516,9115,7416,66
05.05.202416,6316,6315,816,3
06.05.202416,316,3515,816,09
07.05.202416,1616,815,8216,53
08.05.202416,5417,0616,2416,46
09.05.202416,3416,8216,116,7
12.05.202416,716,7915,0315,03
13.05.202415,0515,614,8215,6
14.05.202415,615,6214,9615
15.05.202415,0515,1714,9915,12
16.05.202415,1615,4715,0215,26
19.05.202415,2615,9515,2415,95
20.05.202415,9816,415,4916,16
21.05.202416,1616,4815,8916,14
22.05.202416,0916,315,6515,85
23.05.202415,8516,1615,2215,7
26.05.202415,7515,7615,1915,62
27.05.202415,621614,9515,74
28.05.202415,6915,8215,3115,69
29.05.202415,6615,6615,1315,4
30.05.202415,5616,9415,0416,94
02.06.202416,9516,9615,8816,07
03.06.202416,116,4915,9516,1
04.06.202416,1516,2615,2916,05
05.06.202416,0516,4415,716,37
06.06.202416,4116,4515,9416,29
09.06.202416,4516,4515,4215,85
10.06.202415,9915,9915,6315,77
11.06.202415,6915,8415,3315,38
12.06.202415,4216,415,4216,25
13.06.202416,516,616,0916,5
19.06.202416,4716,5116,2416,42
20.06.202416,5816,581616,31
23.06.202416,3116,4715,516,18
24.06.202416,1616,3115,815,81
25.06.202415,6715,9415,5315,94
26.06.202415,9416,4815,816,48
27.06.202416,5416,8916,1616,55
30.06.202416,5416,6415,8116,19
01.07.202416,1816,715,8316,55
02.07.202416,5616,8916,0716,34
03.07.202416,3116,3915,8516,39
04.07.202416,3716,616,216,24
07.07.202416,2416,615,4315,66
08.07.202415,6616,115,4816
09.07.202416,0116,2415,8316,04
10.07.202416,0116,7216,0116,26
11.07.202416,2616,5216,2416,42
15.07.202416,5616,6716,2816,4
16.07.202416,4117,4316,3717,24
17.07.202417,3718,0217,0517,82
18.07.202417,817,8917,0517,2
21.07.202417,4217,6516,8616,86
22.07.202416,9517,316,6817,11
23.07.202417,1117,2616,916,9
24.07.202416,8917,116,516,76
25.07.202416,7617,2216,616,9
28.07.202416,8417,3516,6516,66
29.07.202416,6916,7916,2816,42
30.07.202416,4216,6816,0216,03
31.07.202416,0316,416,0316,16
01.08.202416,1117,0616,0216,18
04.08.202416,0516,0514,5714,75
05.08.20241515,514,714,71
06.08.202414,7714,9314,6314,78
07.08.202414,7815,4814,7715,34
08.08.202415,515,661515
11.08.202415,6815,6814,3914,55
12.08.202414,5614,6614,0114,28
13.08.202414,3214,9714,2414,78
14.08.202414,815,0414,5114,9
15.08.202414,9515,0514,614,6
18.08.202414,614,8814,614,81
19.08.202414,8114,9814,6614,75
20.08.202414,7214,7814,4114,45
21.08.202414,4514,7314,2514,32
22.08.202414,3214,5314,1314,4
25.08.202414,2114,4813,9213,93
26.08.202413,9214,1613,8114,13
27.08.202414,1314,2113,9614,07
28.08.202414,0714,2313,4514,09
01.09.202414,0914,414,0914,3
02.09.202414,3914,614,2614,59
03.09.202414,5514,914,2214,59
04.09.202414,3514,7814,3514,6
05.09.202414,7215,114,3214,33
08.09.202414,3114,3413,8613,9
09.09.202413,914,0813,5513,74
10.09.202413,7413,7413,2113,22
11.09.202413,2213,8112,6912,83
12.09.202412,8513,2912,8513,25
15.09.202413,4813,7112,9412,94
16.09.202413,0713,3112,9613,2
17.09.202413,314,1313,2213,26
18.09.202413,2713,813,2713,48
19.09.202413,4913,6413,3413,46
22.09.202413,4613,5813,3313,33
23.09.202413,3413,913,113,57
24.09.202413,4913,8713,4513,45
25.09.202413,4913,713,413,46
26.09.202413,4613,5513,113,39
29.09.202413,3913,6313,213,36
30.09.202413,413,412,5812,93
01.10.202412,8312,8312,5812,6
02.10.202412,612,8712,5612,6
03.10.202412,6612,7612,512,68
06.10.202412,7112,8512,4712,47
07.10.202412,5112,6412,3812,55
08.10.202412,5512,8212,3512,7
09.10.202412,712,9112,6612,74
10.10.202412,7413,6912,6613,22
13.10.202413,3613,3712,3212,32
14.10.202412,713,0312,712,98
15.10.202412,712,9712,712,82
16.10.202412,8213,1812,7213,15
17.10.202413,1513,2512,7812,84
20.10.202412,8513,1212,8213,05
21.10.202412,9813,3512,9113,12
22.10.202413,1213,513,0313,05
23.10.202413,0813,313,0813,16
24.10.202413,1713,3313,1413,29
27.10.202413,2813,3813,2513,26
29.10.202413,2613,5513,2513,36
30.10.202413,3613,4113,1613,2
31.10.202413,2913,3212,8513,18
03.11.202413,2413,2412,6912,77
04.11.202412,7713,112,5613,1
05.11.202413,0913,3813,0713,14
06.11.202413,0613,7912,9413,05
07.11.202413,2413,4813,0513,37
10.11.202413,4213,7613,2613,7
11.11.202413,713,713,313,39
12.11.202413,3913,4413,1813,4
13.11.202413,2513,8313,2513,45
14.11.202413,4514,0713,4514,07
17.11.202414,2114,5513,9714,17
18.11.202414,1714,3613,7113,82
19.11.202413,9514,0113,4213,72
20.11.202413,6414,2313,3914,14
21.11.202414,1214,1913,7114,15
24.11.202414,1514,8614,0114,49
25.11.202414,5914,814,4114,72
26.11.202414,8214,8414,5414,6
27.11.202414,615,2114,5514,79
28.11.202414,7814,914,6214,69
01.12.202414,6914,9914,5414,59
02.12.202414,8315,0314,5914,99
03.12.20241515,1814,8514,86
04.12.202414,8615,5514,7815,38
05.12.202415,415,7115,3815,53
08.12.202415,5416,0415,215,55
09.12.202415,6415,9915,4115,76
10.12.202415,7515,8515,4115,5
11.12.202415,5915,7115,4815,56
12.12.202415,5615,8415,4815,74
15.12.202415,6915,7715,4815,61
16.12.202415,6115,6315,2515,59
17.12.202415,615,815,415,4
18.12.202415,1915,2614,7514,92
19.12.202414,9215,1914,714,76
22.12.202414,7814,9214,4114,42
23.12.202414,4214,5614,3114,51
24.12.202414,5514,8614,5514,76
25.12.202414,7515,0314,6414,8
26.12.202414,5114,9314,5114,77
29.12.2024151514,7714,78
30.12.202414,7714,914,4514,61