Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TÜRKİYE VAKIFLAR BANKASI T.A.O. logosu
VAKBN
TÜRKİYE VAKIFLAR BANKASI T.A.O.
18:10:01
35 ₺
-0.160 (%-0.46)
Önceki Kapanış: 35.16·
Volatilite: 2.100
Düşük₺34.52
Yüksek₺35.26
AL34.92
SAT35

Piyasa Verileri

Spot Piyasa
A:34.92
S:35
Önceki haftaya göre (WoW)
+7.30%
Önceki aya göre (MoM)
+13.49%
Yılbaşından bugüne (YTD)
+14.08%
Önceki yıla göre (YoY)
+46.94%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

VAKBN: TÜRKİYE VAKIFLAR BANKASI T.A.O. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 11,8773
KAPANIŞ 11,8283

En Düşük

DÜŞÜK 7,88

En Yüksek

YÜKSEK 18,21
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202312,0412,5511,9312,2
02.01.202312,2412,3111,9311,99
03.01.202312,112,3211,7411,81
04.01.202311,8811,9510,6410,64
05.01.202310,7411,1810,2110,98
08.01.202311,111,1110,2710,61
09.01.202310,610,6810,0310,03
10.01.202310,0310,169,59,5
11.01.20239,89,938,999,78
12.01.20239,669,939,489,67
15.01.20239,7410,589,7410,48
16.01.202310,5310,9210,2210,45
17.01.202310,4710,7410,1810,22
18.01.202310,2410,5310,1210,17
19.01.202310,2511,0910,2410,86
22.01.202311,0311,4910,6210,94
23.01.202310,9511,210,510,76
24.01.202310,9110,9610,0810,4
25.01.202310,3810,4510,0110,05
26.01.20239,929,999,439,72
29.01.20239,729,969,469,47
30.01.20239,429,729,289,45
31.01.20239,499,628,718,71
01.02.20238,758,868,048,49
02.02.20238,519,148,499,1
05.02.20238,778,998,498,8
06.02.20238,798,797,928,02
14.02.20238,748,828,428,82
15.02.20239,619,79,119,2
16.02.20239,219,8699,86
19.02.202310,0810,569,849,86
20.02.20239,849,849,449,51
21.02.20239,59,739,359,41
22.02.20239,459,689,249,35
23.02.20239,369,399,149,14
26.02.20239,159,639,069,6
27.02.20239,689,799,369,65
28.02.20239,79,749,579,6
01.03.20239,589,89,569,57
02.03.20239,589,749,319,64
05.03.20239,710,379,6910,22
06.03.202310,2410,549,919,91
07.03.20239,9110,459,8810,32
08.03.202310,310,610,0210,15
09.03.202310,0610,410,0210,12
12.03.202310,1710,219,669,66
13.03.20239,639,879,59,5
14.03.20239,69,659,369,6
15.03.20239,649,769,469,58
16.03.20239,659,739,279,27
19.03.20239,359,519,29,33
20.03.20239,329,78,929,12
21.03.20239,199,569,139,36
22.03.20239,299,469,259,43
23.03.20239,459,579,319,31
26.03.20239,319,359,169,16
27.03.20239,169,248,758,84
28.03.20238,819,028,89,02
29.03.20239,029,188,989,03
30.03.20238,999,28,918,95
02.04.20238,919,098,779,01
03.04.20239,039,088,929,06
04.04.20239,079,28,989
05.04.20239,049,18,868,95
06.04.20238,958,998,858,9
09.04.20238,949,118,949,06
10.04.20239,19,229,059,12
11.04.20239,149,449,139,31
12.04.20239,339,749,339,39
13.04.20239,439,529,39,32
16.04.20239,389,69,369,38
17.04.20239,429,579,329,37
18.04.20239,3610,39,1910,3
19.04.20239,9119,79,72
23.04.20239,729,869,359,38
24.04.20239,439,448,978,99
25.04.20239,019,078,688,72
26.04.20238,718,838,658,67
27.04.20238,728,738,28,6
01.05.20238,649,098,358,42
02.05.20238,858,968,078,19
03.05.20238,148,328,088,13
04.05.20238,138,197,917,91
07.05.20237,988,487,888,37
08.05.20238,318,768,298,41
09.05.20238,418,578,318,32
10.05.20238,299,158,299,14
11.05.20239,229,79,049,16
14.05.20238,559,038,418,49
15.05.20238,638,648,38,6
16.05.20238,688,888,58,64
17.05.20238,618,758,288,39
21.05.20238,528,778,38,5
22.05.20238,478,68,348,44
23.05.20238,418,518,298,31
24.05.20238,348,928,318,68
25.05.20238,739,188,679,01
28.05.20239,69,69,139,29
29.05.20239,5110,159,510
30.05.20239,959,979,359,38
31.05.20239,59,739,49,52
01.06.202310,0110,129,769,89
04.06.202310,1810,219,8710,04
05.06.202310,0310,099,859,92
06.06.20231010,269,910,08
07.06.202310,0610,4410,0210,22
08.06.202310,610,7210,1710,22
11.06.202310,2710,369,959,95
12.06.20239,9910,129,699,76
13.06.20239,7810,29,739,95
14.06.20239,9510,199,9510,17
15.06.202310,2810,510,1910,19
18.06.202310,1510,189,639,63
19.06.20239,559,819,439,46
20.06.20239,529,619,239,27
21.06.20239,329,629,249,47
22.06.20239,589,919,569,8
25.06.202310,110,221010,05
26.06.20239,9610,049,919,91
02.07.202310,0110,2110,0110,18
03.07.202310,4410,8710,3410,54
04.07.202310,5710,6610,3110,46
05.07.202310,510,6810,3710,37
06.07.202310,3210,5710,310,42
09.07.202310,5210,7810,4310,73
10.07.202311,1611,1710,8111,08
11.07.202311,0111,5910,9611,3
12.07.202311,3811,8511,2211,48
13.07.202311,5511,7111,1311,18
16.07.202311,2411,5710,9811,57
17.07.202311,6111,6810,7810,78
18.07.202310,811,0610,6111,06
19.07.202311,211,310,7810,98
20.07.202310,9111,0110,6310,68
23.07.202310,7510,8210,5110,62
24.07.202310,6310,8810,510,62
25.07.202310,5710,6310,3810,54
26.07.202310,6110,8210,5710,75
27.07.20231111,3210,9411,16
30.07.202311,312,1811,212,07
31.07.202312,1512,7411,9112,12
01.08.202312,212,691212,55
02.08.202312,4612,6112,0112,07
03.08.202312,2912,4212,0712,29
06.08.202312,3712,5512,1912,27
07.08.202312,2712,5612,1912,33
08.08.202312,3213,5512,2413,24
09.08.20231313,9812,3512,35
10.08.202312,3612,4912,0212,41
13.08.202312,5512,9312,2212,32
14.08.202312,413,2712,3413,03
15.08.202313,113,2512,812,94
16.08.202313,0113,2312,8412,92
17.08.20231313,4912,5412,81
20.08.202312,4113,4712,1913,39
21.08.202313,4713,631313,15
22.08.202313,213,6813,1713,25
23.08.202313,2914,5113,2913,85
24.08.202313,913,9213,2413,51
27.08.202313,7114,2613,713,8
28.08.202313,8514,0713,5713,65
30.08.202313,7513,7913,4913,58
31.08.202313,6513,9413,5613,81
03.09.202313,9514,9113,914,34
04.09.202314,4215,5314,3715,27
05.09.202315,515,714,7815,04
06.09.202315,0815,6415,0615,44
07.09.202315,5115,8815,2215,37
10.09.202315,515,5614,3214,45
11.09.202314,4915,0614,1514,3
12.09.202314,314,713,8213,89
13.09.202313,9213,9913,413,96
14.09.202314,0715,1313,8414,35
17.09.202313,914,1413,4413,44
18.09.202313,4713,6613,213,53
19.09.202313,613,9913,4313,46
20.09.202313,4613,7713,3513,64
21.09.202313,6513,913,4113,5
24.09.202313,5913,9613,5213,9
25.09.202313,9814,4113,8414,15
26.09.202314,1814,4714,0314,25
27.09.202314,3914,431414,14
28.09.202314,214,5314,214,38
01.10.202314,6715,6814,5815,22
02.10.202315,3415,4314,8915,21
03.10.202315,7115,9615,315,3
04.10.202315,4216,3215,4116,07
05.10.202315,816,6315,7516,19
08.10.202315,811715,816,5
09.10.202316,9617,2316,5617,17
10.10.202317,3517,6917,0317,48
11.10.202317,6618,2117,418
12.10.202318,0218,1417,1117,11
15.10.202317,517,5516,3816,49
16.10.202316,517,5516,4117,27
17.10.202316,9917,1916,2416,4
18.10.202316,4917,3716,4716,82
19.10.202316,5517,2116,0116,24
22.10.202316,7917,0316,0716,96
23.10.202317,1717,6516,8517,3
24.10.202317,3517,6416,0816,08
25.10.202316,416,8515,816,54
26.10.202316,7417,1316,6517,04
29.10.202317,0317,5216,8616,93
30.10.202317,0417,0816,2416,3
31.10.202316,4216,5615,5416,2
01.11.202316,416,5416,1416,34
02.11.202316,3717,3116,2817,2
05.11.202317,518,0817,418
06.11.20231818,0517,3717,6
07.11.202317,8217,8616,9517,15
08.11.202316,917,2816,7216,9
09.11.202316,8416,916,116,19
12.11.202316,1916,1915,3515,35
13.11.202315,3515,4314,8215,16
14.11.202315,2815,314,8514,97
15.11.20231515,3814,9415,32
16.11.202315,315,415,1515,2
19.11.202315,2815,4915,0715,15
20.11.202315,215,2714,9715,1
21.11.202315,0915,2715,0715,1
22.11.202315,1515,515,1215,25
23.11.202315,2815,3214,7214,9
26.11.202315,0115,2614,9615,16
27.11.202315,1515,1814,714,78
28.11.202314,7914,8314,2514,26
29.11.202314,2814,3513,8613,9
30.11.202314,1614,3213,9113,98
03.12.202313,9614,0213,6113,93
04.12.202313,9114,2313,914,02
05.12.202314,0114,3913,7813,78
06.12.202313,7813,8413,2113,5
07.12.202313,5113,8713,513,78
10.12.202313,7813,9613,4813,54
11.12.202313,4913,7413,3913,54
12.12.202313,5213,6713,0713,07
13.12.202313,2313,6613,0513,55
14.12.202313,5514,1313,5514,04
17.12.202313,9414,5913,8214,35
18.12.202314,3414,4913,6313,9
19.12.202313,8813,9413,513,9
20.12.202313,9214,113,6913,87
21.12.202313,9713,9913,513,5
24.12.202313,3213,3412,6512,65
25.12.202312,7612,7612,2912,32
26.12.202312,2512,4811,9612,22
27.12.202312,312,5212,2612,41
28.12.202312,4212,9612,4212,84