Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TÜRKİYE VAKIFLAR BANKASI T.A.O. logosu
VAKBN
TÜRKİYE VAKIFLAR BANKASI T.A.O.
18:10:01
35 ₺
-0.160 (%-0.46)
Önceki Kapanış: 35.16·
Volatilite: 2.100
Düşük₺34.52
Yüksek₺35.26
AL34.92
SAT35

Piyasa Verileri

Spot Piyasa
A:34.92
S:35
Önceki haftaya göre (WoW)
+7.30%
Önceki aya göre (MoM)
+13.49%
Yılbaşından bugüne (YTD)
+14.08%
Önceki yıla göre (YoY)
+46.94%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

VAKBN: TÜRKİYE VAKIFLAR BANKASI T.A.O. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 25,9467
KAPANIŞ 25,921

En Düşük

DÜŞÜK 19,92

En Yüksek

YÜKSEK 33,58
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202523,5224,0623,3624,06
02.01.202524,1424,5423,7224,24
05.01.202524,324,5224,1424,14
06.01.202524,1624,4623,9823,98
07.01.202523,8824,323,6224,1
08.01.202524,2224,5824,0624,52
09.01.202524,6424,6423,8624,12
12.01.202523,924,2822,8423,46
13.01.202523,523,8623,2823,8
14.01.202523,8224,4623,724,3
15.01.202524,525,0824,325,08
16.01.202525,325,5825,1225,5
19.01.202525,626,0424,9425,88
20.01.202525,7826,5225,7426,42
21.01.202526,626,7426,226,54
22.01.202526,826,825,926,08
23.01.202526,126,1425,5425,92
26.01.202525,726,325,4626,14
27.01.202526,226,842626,7
28.01.202526,7227,126,326,6
29.01.202526,6626,8226,1426,48
30.01.202526,7428,0826,5627,46
02.02.202527,1627,3226,1826,34
03.02.202526,4427,926,4427,64
04.02.202527,6227,7626,3426,74
05.02.202526,826,9825,4225,42
06.02.202525,3425,7624,9625,58
09.02.202525,6226,1225,2825,8
10.02.202525,725,8825,2225,58
11.02.202525,5625,9425,0425,12
12.02.202525,3225,4625,1225,3
13.02.202525,425,4424,9624,96
16.02.20252525,5624,6425,14
17.02.202525,1625,424,725,3
18.02.202525,3225,7824,9425,1
19.02.202525,1225,7425,0425,62
20.02.202525,6225,8224,5624,94
23.02.202525,1225,324,8825
24.02.202525,125,7624,9225,32
25.02.202525,2226,2225,1225,94
26.02.202525,926,1425,6425,86
27.02.202525,8426,1425,525,9
02.03.202526,1427,642627,1
03.03.202527,227,3226,7426,9
04.03.202527,327,4226,6626,9
05.03.202527,227,226,5626,92
06.03.202526,9627,8826,8427,66
09.03.202527,727,9227,4627,62
10.03.202527,7627,7626,6826,74
11.03.202526,8227,726,7627,56
12.03.202527,7827,8227,1627,5
13.03.202527,5428,6227,528,38
16.03.202528,429,228,328,68
17.03.202528,4228,5227,928,1
18.03.202526,226,6825,325,3
19.03.202525,1425,8423,3423,6
20.03.202523,7623,921,522,26
23.03.202522,7224,2822,5623,76
24.03.202524,526,1223,924,7
25.03.202524,4225,6624,1424,16
26.03.202524,425,2224,2624,98
27.03.202525,0625,1623,2223,96
01.04.202523,942423,2423,48
02.04.202523,4623,823,0823,26
03.04.202523,2223,5422,7422,98
06.04.20252222,9821,5622,5
07.04.202523,1423,222,4622,82
08.04.202522,723,1222,1622,4
09.04.202523,1423,2621,9422,08
10.04.20252222,0221,1221,62
13.04.202521,8421,8621,321,3
14.04.202521,3822,3421,2421,52
15.04.202521,521,6620,8221,3
16.04.202521,221,6820,6420,84
17.04.202520,9221,0420,220,36
20.04.202520,3620,8819,9220,3
21.04.202520,420,7620,2820,44
23.04.202520,5421,8220,4221,64
24.04.202521,8422,0221,1821,26
27.04.202521,2222,1420,5621,02
28.04.202521,0821,4220,6820,92
29.04.202520,9821,1620,5820,72
01.05.202520,821,4620,7821,1
04.05.202521,221,3620,8421,34
05.05.202521,3621,921,3621,5
06.05.202521,4621,8621,2221,44
07.05.202521,522,4421,522,44
08.05.202523,123,1821,9622,5
11.05.202522,9823,5622,8223,48
12.05.202523,623,7623,2423,56
13.05.202523,524,1623,3223,58
14.05.202523,4623,6822,8423
15.05.202522,9223,5622,9223,42
19.05.202523,4423,923,1823,72
20.05.202523,5423,582323,4
21.05.202523,524,123,3823,74
22.05.202523,824,1823,323,62
25.05.202523,823,9423,3223,58
26.05.202523,5423,622,4222,7
27.05.202522,6822,822,422,54
28.05.202522,722322,5822,72
29.05.202522,6422,722,1222,54
01.06.202522,4222,9622,3222,74
02.06.202522,9623,9822,9223,78
03.06.202523,82423,5823,74
04.06.202523,723,7823,5423,74
09.06.202523,8825,1223,8624,94
10.06.202524,824,9224,624,74
11.06.202524,3624,5424,0224,26
12.06.202522,2823,822,2823,56
15.06.202523,4823,9823,323,74
16.06.202523,6826,123,3823,9
17.06.202523,7824,0423,4823,82
18.06.202523,8824,1823,3823,5
19.06.202523,7824,2223,7423,9
22.06.202523,5624,2823,4224,12
23.06.202524,9425,0824,3624,7
24.06.202524,7625,6624,4425,28
25.06.202525,2826,4825,2825,36
26.06.202525,3825,824,424,48
29.06.202524,6826,624,6626,46
30.06.202526,3226,9626,0626,66
01.07.202526,7627,5226,727,4
02.07.202527,9628,326,8827,48
03.07.202527,527,9627,3627,64
06.07.202527,1427,7427,127,32
07.07.202527,5227,6426,827,3
08.07.202527,3627,6627,1227,54
09.07.202528,2628,4627,8227,82
10.07.202528,1628,2627,6228,08
13.07.202528,0228,227,1627,34
15.07.202527,3227,4826,5626,84
16.07.202527,0228,022728
17.07.202528,128,2427,8228,02
20.07.202528,1628,4828,1428,4
21.07.202528,4228,7828,1428,24
22.07.202528,3228,9428,1628,42
23.07.202528,5629,5828,3229,42
24.07.202529,4229,4628,7229,36
27.07.202529,4829,5228,128,2
28.07.202528,2628,682828,3
29.07.202528,3228,6428,2628,48
30.07.202528,5429,0628,4228,82
31.07.202528,622928,5228,86
03.08.202528,9829,6428,9829,3
04.08.202529,4429,7229,0229,42
05.08.202529,3629,6428,7429,38
06.08.202529,729,7629,0829,08
07.08.202529,2429,4828,7428,78
10.08.202528,9829,1228,0828,16
11.08.202528,1628,327,6227,72
12.08.202527,7428,0427,427,4
13.08.202527,3827,827,227,46
14.08.202527,4827,527,227,26
17.08.202527,3227,3826,927,12
18.08.202527,2427,926,9827,66
19.08.202527,6828,3627,5428,24
20.08.202528,4428,7628,3828,68
21.08.202528,742928,4228,98
24.08.202529,529,7429,3429,42
25.08.202529,4230,129,329,78
26.08.202529,7829,8428,8429,12
27.08.202529,0229,328,8629
28.08.202529,0229,1828,628,8
31.08.202528,8229,1828,5628,86
01.09.202528,9229,4626,7428,3
02.09.202528,4428,4426,4426,52
03.09.202526,6827,7626,5427,44
04.09.202527,6427,8426,9827,12
07.09.202526,326,725,9426,2
08.09.202526,2826,826,126,64
09.09.202526,7227,226,4827,16
10.09.202527,1627,7826,2826,3
11.09.202526,326,726,0826,62
14.09.202526,4828,6425,9828,48
15.09.202528,4828,828,2228,8
16.09.202528,7628,7627,427,4
17.09.202527,627,6627,1227,12
18.09.202527,227,5227,0627,42
21.09.202528,6829,022828
22.09.202527,827,9827,3427,38
23.09.202527,527,5426,7627,36
24.09.202527,5227,7827,227,38
25.09.202527,427,426,1426,16
28.09.202526,1826,425,725,76
29.09.202525,8825,9225,2625,6
30.09.202525,6227,3825,5426,98
01.10.202526,8427,4225,9826,26
02.10.202526,3826,425,725,84
05.10.202526,0226,3424,9625,1
06.10.202525,1225,1424,524,82
07.10.202525,0625,7824,424,48
08.10.202524,824,9423,5623,58
09.10.202523,6623,9623,4223,72
12.10.202523,3223,52323,12
13.10.202523,1623,3422,0222,06
14.10.202522,1822,521,7422,34
15.10.202522,2823,0422,2422,4
16.10.202522,322,5621,3822,2
19.10.202522,4223,3822,1623,16
20.10.202523,2223,422,9823,34
21.10.202523,4823,5823,2223,4
22.10.202523,5223,8423,223,76
23.10.202524,125,0823,8424,34
26.10.202524,324,423,5623,86
27.10.202523,724,0223,6823,84
29.10.202523,9624,1823,7423,98
30.10.202523,9624,5623,8424,46
02.11.202524,825,6824,6625,22
03.11.202524,9425,2624,6225,04
04.11.202525,1225,4624,7625,46
05.11.202525,4826,1625,325,68
06.11.202525,7425,9224,7425,28
09.11.202525,1825,2624,1624,3
10.11.202524,324,9223,8824,86
11.11.202525,426,1825,1626,04
12.11.202526,1626,7825,9826,72
13.11.202526,7227,1426,4426,98
16.11.202527,4427,6226,8827,08
17.11.202527,2627,425,9826,08
18.11.202526,1226,4825,8626,04
19.11.202526,2426,4426,0426,38
20.11.202526,1426,8626,0226,54
23.11.202526,5627,5426,4227,1
24.11.202527,0828,327,0227,52
25.11.202527,6428,2227,527,7
26.11.202527,9428,527,8428,34
27.11.202528,328,9228,2628,78
30.11.202528,7830,6228,4830,28
01.12.202530,3431,129,5230,8
02.12.202530,8633,230,7231,88
03.12.202531,7633,5831,1631,32
04.12.202531,3431,6830,5230,92
07.12.202531,531,530,330,82
08.12.202530,8631,2630,331,04
09.12.202531,1631,1829,8830,12
10.12.202530,2430,4229,3829,48
11.12.202529,6429,6429,129,2
14.12.202529,2829,6429,0829,4
15.12.202529,629,7229,229,32
16.12.202529,3230,0229,2429,74
17.12.202530,130,8629,8630,78
18.12.202530,783130,4430,66
21.12.202530,6631,3630,6631,06
22.12.202531,0631,7830,730,92
23.12.202531,131,329,8229,9
24.12.20253030,1429,629,68
25.12.202529,6830,229,4830,2
28.12.202530,230,5229,6230,4
29.12.202530,7830,8229,9830,34
30.12.202530,3630,9430,2830,68