Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TÜRKİYE VAKIFLAR BANKASI T.A.O. logosu
VAKBN
TÜRKİYE VAKIFLAR BANKASI T.A.O.
18:10:01
35 ₺
-0.160 (%-0.46)
Önceki Kapanış: 35.16·
Volatilite: 2.100
Düşük₺34.52
Yüksek₺35.26
AL34.92
SAT35

Piyasa Verileri

Spot Piyasa
A:34.92
S:35
Önceki haftaya göre (WoW)
+7.30%
Önceki aya göre (MoM)
+13.49%
Yılbaşından bugüne (YTD)
+14.08%
Önceki yıla göre (YoY)
+46.94%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

VAKBN: TÜRKİYE VAKIFLAR BANKASI T.A.O. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 19,5742
KAPANIŞ 19,563

En Düşük

DÜŞÜK 12,69

En Yüksek

YÜKSEK 26,08
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202412,9713,112,6913,06
02.01.202412,9913,2612,9513,01
03.01.202412,9914,0612,7513,93
04.01.202413,8614,3913,8614,3
07.01.202414,515,0514,2814,9
08.01.202415,951615,0915,25
09.01.202415,0615,1414,614,81
10.01.202414,8815,114,5314,6
11.01.202414,4615,0614,1714,79
14.01.202414,7914,8914,3814,41
15.01.202414,4114,6414,1314,26
16.01.202414,314,5814,0614,07
17.01.202414,2814,3913,813,8
18.01.202413,8213,9413,5813,63
21.01.202413,7514,1713,5114,03
22.01.202414,1914,2113,7413,88
23.01.202413,9414,513,8514,24
24.01.202414,314,5314,0614,22
25.01.202414,2214,3314,0614,32
28.01.202414,3614,6214,2714,41
29.01.202414,4514,5714,2914,38
30.01.202414,3614,3614,0214,16
31.01.202414,1914,3914,1614,26
01.02.202414,314,4514,0914,16
04.02.202414,2814,3614,114,11
05.02.202414,1614,5814,0514,54
06.02.202414,4514,4514,1414,14
07.02.202414,1914,3114,1614,18
08.02.202414,214,814,1714,43
11.02.202414,514,6214,2414,44
12.02.202414,4614,714,314,3
13.02.202414,3114,3914,0914,35
14.02.202414,3914,5814,3314,56
15.02.202414,5614,9614,4914,69
18.02.202414,8614,9614,2114,28
19.02.202414,3614,5614,2514,4
20.02.202414,4814,6614,314,61
21.02.202414,6515,2314,6414,92
22.02.20241515,4514,9115,4
25.02.202415,5115,5314,7414,82
26.02.202414,8515,0214,614,6
27.02.202414,6714,7814,2814,32
28.02.202414,3214,3814,1614,23
29.02.202414,2914,4414,2414,25
03.03.202414,3114,3313,7713,78
04.03.202413,7513,9713,5813,7
05.03.202413,6913,7813,2413,37
06.03.202413,4513,813,4213,8
07.03.202413,8113,9713,6113,91
10.03.202414,3214,3813,6613,68
11.03.202413,6913,9713,4213,6
12.03.202413,6213,6913,3513,55
13.03.202413,6613,7113,3713,41
14.03.202413,513,5513,2213,33
17.03.202413,3413,7413,2513,39
18.03.202413,3913,713,1813,52
19.03.202413,5313,5913,3213,32
20.03.202413,413,813,3113,59
21.03.202413,613,7713,3413,46
24.03.202413,4813,9813,3813,63
25.03.202413,6513,9413,4713,72
26.03.202413,7714,2313,5214,16
27.03.202414,1514,9414,1514,78
28.03.202414,8614,9714,3514,56
31.03.202414,5614,7913,8614,3
01.04.202414,314,8314,2914,35
02.04.202414,3514,714,2914,54
03.04.202414,6215,9914,5815,99
04.04.202416,116,7615,9416,64
07.04.202416,7817,816,7317,12
08.04.202417,1417,421717,27
14.04.202417,1617,416,5616,59
15.04.202416,4916,6715,8515,92
16.04.202416,0216,1615,7115,77
17.04.202415,9216,1815,6715,79
18.04.202415,6317,3615,5816,47
21.04.202416,6517,4716,1216,9
23.04.202417,618,5917,5918,59
24.04.202418,7918,9218,1518,8
25.04.20241919,8518,6119,35
28.04.202419,6520,3619,419,72
29.04.202419,6920,2819,5319,68
01.05.202419,7420,3219,1620,32
02.05.202420,6420,819,5819,87
05.05.202419,8120,5219,4419,99
06.05.202420,0220,5619,6120,28
07.05.202420,3820,5620,0220,34
08.05.202420,521,0420,2820,62
09.05.202420,622,3820,4421,76
12.05.202421,7621,8821,0621,14
13.05.202421,2421,620,2420,42
14.05.202420,520,8819,8420,44
15.05.202420,5620,9620,4420,9
16.05.20242121,5420,8621,4
19.05.202421,422,9621,3822,06
20.05.202422,223,8422,222,76
21.05.202422,8223,0421,922,4
22.05.202422,3422,7621,921,92
23.05.202421,9222,5221,5222,1
26.05.202422,122,9821,9422,7
27.05.202422,823,3422,6223,1
28.05.202423,2823,321,921,9
29.05.202421,9222,3421,821,94
30.05.20242222,9221,7622,14
02.06.202422,2223,6422,0423,64
03.06.202423,723,9622,5222,54
04.06.202422,622,922,0222,8
05.06.202422,9223,6622,6823,48
06.06.202423,323,7622,3822,5
09.06.202422,3822,7421,9622,62
10.06.202422,723,722,4623,54
11.06.202423,4223,9623,1823,64
12.06.202423,8824,323,723,84
13.06.202424,1624,323,3423,62
19.06.202423,924,223,7423,94
20.06.20242424,4423,924,32
23.06.202424,3225,423,6825,2
24.06.202425,1625,2423,8223,82
25.06.202423,8423,9222,622,6
26.06.202422,723,0622,3622,8
27.06.202422,923,421,9422,04
30.06.202422,2422,3820,4820,84
01.07.202420,8821,520,721,46
02.07.202421,4822,3621,4822,1
03.07.202422,1622,5421,8222,48
04.07.202422,4622,8622,0622,38
07.07.202422,5623,3222,523,12
08.07.202423,1223,1622,0822,12
09.07.202422,1222,5821,6222,28
10.07.202422,5223,2422,4423,22
11.07.202423,223,522,8823,2
15.07.202423,523,9423,2423,72
16.07.202423,7824,1422,9423,76
17.07.202423,9824,1823,423,68
18.07.202423,6823,9623,4823,84
21.07.202423,922423,1623,66
22.07.202423,6423,6822,422,76
23.07.202422,7822,7822,2222,26
24.07.202422,0622,3221,5621,66
25.07.202421,6622,121,5622
28.07.202421,7222,1421,5621,9
29.07.202421,8622,0820,8220,86
30.07.202420,820,8820,120,36
31.07.202420,721,1420,5820,74
01.08.202420,320,5419,9920,12
04.08.202418,5119,4618,4118,83
05.08.202419,3519,6318,3218,36
06.08.202418,4418,6818,1418,36
07.08.202418,2819,3518,2619,06
08.08.202419,5520,0618,318,32
11.08.202418,4518,8418,0618,1
12.08.202418,1318,9217,8418,92
13.08.202419,0419,418,8218,99
14.08.202419,0519,5418,5219,37
15.08.202419,3919,6219,1319,31
18.08.202419,319,7119,1919,65
19.08.202419,6319,8519,3919,49
20.08.202419,519,7319,2719,34
21.08.202419,419,819,3819,66
22.08.202419,6619,9819,219,55
25.08.202419,6419,9619,1119,53
26.08.202419,5219,9519,2519,95
27.08.202419,9720,1418,9819,01
28.08.202419,0319,0818,6318,92
01.09.202418,9820,3418,9720,04
02.09.202420,1220,5419,9920,2
03.09.202419,9720,6219,9620,46
04.09.202420,6221,5820,6221,18
05.09.202421,1822,2421,0221,44
08.09.202421,521,6620,920,94
09.09.202421,121,2220,2820,56
10.09.202420,3621,120,1620,46
11.09.202420,8421,142020,84
12.09.202420,921,2420,1621,1
15.09.202421,0621,5620,8221,2
16.09.202421,2621,4421,0621,14
17.09.202421,1421,4621,0221,34
18.09.202421,5822,2421,4622,08
19.09.202422,122,7221,9422,58
22.09.202422,8423,4622,8423,28
23.09.202423,324,1423,2423,62
24.09.202423,5424,1823,3823,98
25.09.202424,224,52323,16
26.09.202423,1623,1822,1222,34
29.09.202422,323,0422,2422,88
30.09.20242323,5421,8622,36
01.10.202422,2622,2621,3621,38
02.10.202421,3822,221,2221,64
03.10.202421,7823,220,9223,1
06.10.202423,123,8422,9423,32
07.10.202423,224,062323,62
08.10.202423,6223,9423,323,3
09.10.202423,3823,4221,822,06
10.10.202422,0622,3821,6221,72
13.10.202421,7622,0221,0621,8
14.10.202421,8622,1621,721,98
15.10.202421,9421,9821,2821,68
16.10.202421,6822,3221,622,18
17.10.202422,1222,7421,221,3
20.10.202421,3821,820,7221,34
21.10.202421,3821,9421,0221,4
22.10.202421,421,4220,520,58
23.10.202420,921,120,4420,7
24.10.202420,621,0220,3620,64
27.10.202420,821,6420,5821,64
29.10.202421,521,520,8620,86
30.10.202420,8620,9420,4820,56
31.10.202420,6420,92020,32
03.11.202420,2220,6219,2319,31
04.11.202419,4519,618,8819,33
05.11.202419,4220,0819,2419,85
06.11.202420,120,3619,7920,2
07.11.202420,221,420,0621,16
10.11.202421,3223,2621,322,84
11.11.202422,5823,122,5422,7
12.11.202422,723,8422,223,48
13.11.202423,4624,8623,4624,04
14.11.20242424,6423,623,9
17.11.202423,9224,2623,8224,14
18.11.202424,1624,3223,3223,54
19.11.202423,6224,3623,5623,88
20.11.202423,8824,9423,8824,94
21.11.202424,925,7424,7825,52
24.11.202425,726,0824,4624,54
25.11.202424,5624,8823,3423,62
26.11.202423,9224,1823,0623,14
27.11.202423,0823,422,8623,1
28.11.202423,1223,5423,0423,18
01.12.202423,0623,4622,9623,14
02.12.202423,2424,0823,0623,4
03.12.202423,4423,623,0423,1
04.12.202423,1623,5623,123,46
05.12.202424,2424,3623,623,76
08.12.202423,8623,9623,3223,62
09.12.202423,6223,7422,5822,82
10.12.202422,9223,0222,1222,2
11.12.202422,2823,0822,1222,74
12.12.202422,7822,9222,3422,72
15.12.202422,8423,0222,422,4
16.12.202422,5423,0622,2222,66
17.12.202422,723,1622,622,68
18.12.202422,4223,0222,3622,4
19.12.202422,5222,722,2822,54
22.12.202422,662322,5422,7
23.12.202422,723,0622,5222,94
24.12.202423,423,7223,3223,66
25.12.202423,824,0423,2823,5
26.12.202423,5423,8623,3823,64
29.12.202423,6623,7823,4623,46
30.12.202423,423,723,2823,32