XAKUR
BIST ARACI KURUMLAR
15:50:20
104019.83 ₺
+543.67 (%+0.53)
Önceki Kapanış: 103476.16·
Volatilite: 1.83
Düşük₺102279.19
Yüksek₺104172.07
Piyasa Verileri
Önceki haftaya göre (WoW)
-11.17%
Önceki aya göre (MoM)
-10.73%
Yılbaşından bugüne (YTD)
+0.56%
Önceki yıla göre (YoY)
+76.17%
XAKUR: BIST ARACI KURUMLAR Arşiv
2020 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 2.483,9958
KAPANIŞ 2.495,5499
En Düşük
DÜŞÜK 1.161,55
En Yüksek
YÜKSEK 5.753,7
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2020 | 1.453,02 | 1.472,61 | 1.442,29 | 1.444,31 |
| 02.01.2020 | 1.441,7 | 1.441,7 | 1.398,7 | 1.408,31 |
| 05.01.2020 | 1.335,83 | 1.407,03 | 1.335,83 | 1.370,84 |
| 06.01.2020 | 1.386,92 | 1.406,72 | 1.368,58 | 1.397,3 |
| 07.01.2020 | 1.372,64 | 1.393,44 | 1.351,32 | 1.381,27 |
| 08.01.2020 | 1.439,63 | 1.459,32 | 1.421,98 | 1.444,34 |
| 09.01.2020 | 1.450,49 | 1.457,87 | 1.418,99 | 1.434,06 |
| 12.01.2020 | 1.444,51 | 1.458,47 | 1.431,88 | 1.440,55 |
| 13.01.2020 | 1.419,37 | 1.445,21 | 1.410,77 | 1.434,77 |
| 14.01.2020 | 1.448,85 | 1.457,55 | 1.420,79 | 1.426,14 |
| 15.01.2020 | 1.427,79 | 1.441,66 | 1.403,36 | 1.424,38 |
| 16.01.2020 | 1.431,64 | 1.467,24 | 1.422,66 | 1.457,84 |
| 19.01.2020 | 1.477,57 | 1.530,01 | 1.477,57 | 1.523,95 |
| 20.01.2020 | 1.528,84 | 1.549,68 | 1.517,93 | 1.542 |
| 21.01.2020 | 1.546,89 | 1.566,72 | 1.517,49 | 1.529,81 |
| 22.01.2020 | 1.533,32 | 1.553,63 | 1.524,31 | 1.541,52 |
| 23.01.2020 | 1.551,33 | 1.561,15 | 1.529,52 | 1.539,56 |
| 26.01.2020 | 1.531,88 | 1.638,65 | 1.524,65 | 1.589,12 |
| 27.01.2020 | 1.624,41 | 1.655,12 | 1.595,51 | 1.624,47 |
| 28.01.2020 | 1.632,26 | 1.632,36 | 1.594,13 | 1.595,08 |
| 29.01.2020 | 1.588,16 | 1.588,16 | 1.537 | 1.560,7 |
| 30.01.2020 | 1.570,82 | 1.586,51 | 1.559,28 | 1.585,44 |
| 02.02.2020 | 1.595,03 | 1.656,91 | 1.586,88 | 1.641,46 |
| 03.02.2020 | 1.652,82 | 1.652,82 | 1.618,44 | 1.641,73 |
| 04.02.2020 | 1.655,47 | 1.684,73 | 1.651,73 | 1.669,49 |
| 05.02.2020 | 1.687,38 | 1.694,81 | 1.676,74 | 1.681,31 |
| 06.02.2020 | 1.688,65 | 1.707,31 | 1.682,41 | 1.696,52 |
| 09.02.2020 | 1.700,55 | 1.769,68 | 1.650,53 | 1.721,76 |
| 10.02.2020 | 1.743,59 | 1.750,89 | 1.700,92 | 1.727,21 |
| 11.02.2020 | 1.717,82 | 1.762,14 | 1.702,62 | 1.756,58 |
| 12.02.2020 | 1.756,81 | 1.761,9 | 1.732,29 | 1.738,18 |
| 13.02.2020 | 1.744,24 | 1.786,24 | 1.743,21 | 1.763,25 |
| 16.02.2020 | 1.770,34 | 1.772,32 | 1.725,4 | 1.731,3 |
| 17.02.2020 | 1.737,89 | 1.764,73 | 1.719,67 | 1.741,02 |
| 18.02.2020 | 1.747,1 | 1.765,95 | 1.721,06 | 1.743,04 |
| 19.02.2020 | 1.750,21 | 1.750,47 | 1.665,87 | 1.672,52 |
| 20.02.2020 | 1.674,77 | 1.721,48 | 1.644,27 | 1.721,48 |
| 23.02.2020 | 1.697,99 | 1.769,41 | 1.679,58 | 1.728,09 |
| 24.02.2020 | 1.747,26 | 1.759,71 | 1.715,59 | 1.737,04 |
| 25.02.2020 | 1.731,26 | 1.733,65 | 1.690,67 | 1.706,15 |
| 26.02.2020 | 1.692,76 | 1.713,71 | 1.670,91 | 1.678,13 |
| 27.02.2020 | 1.461,67 | 1.643,04 | 1.461,67 | 1.619,24 |
| 01.03.2020 | 1.654,97 | 1.675,93 | 1.619,75 | 1.632,44 |
| 02.03.2020 | 1.649,1 | 1.673,33 | 1.638,19 | 1.669,07 |
| 03.03.2020 | 1.667,45 | 1.676,51 | 1.642,45 | 1.643,36 |
| 04.03.2020 | 1.657,3 | 1.669,8 | 1.647,45 | 1.657,01 |
| 05.03.2020 | 1.651,58 | 1.651,58 | 1.569 | 1.569 |
| 08.03.2020 | 1.543,56 | 1.547,2 | 1.452,02 | 1.477,68 |
| 09.03.2020 | 1.508 | 1.548,61 | 1.422,26 | 1.422,26 |
| 10.03.2020 | 1.418,53 | 1.436,6 | 1.377,55 | 1.394,75 |
| 11.03.2020 | 1.365,75 | 1.401,58 | 1.321,25 | 1.334,81 |
| 12.03.2020 | 1.323,23 | 1.402,41 | 1.288,05 | 1.371,69 |
| 15.03.2020 | 1.306,43 | 1.322,25 | 1.255,89 | 1.265,61 |
| 16.03.2020 | 1.262,18 | 1.272,99 | 1.161,55 | 1.250,91 |
| 17.03.2020 | 1.221,15 | 1.271,44 | 1.209,48 | 1.244,95 |
| 18.03.2020 | 1.237,01 | 1.337,88 | 1.232,99 | 1.329,26 |
| 19.03.2020 | 1.360,51 | 1.412,03 | 1.341,57 | 1.356,39 |
| 22.03.2020 | 1.330,39 | 1.365,12 | 1.296,33 | 1.316,83 |
| 23.03.2020 | 1.261,72 | 1.287,72 | 1.256,4 | 1.284,53 |
| 24.03.2020 | 1.295,66 | 1.316,83 | 1.269,95 | 1.287,46 |
| 25.03.2020 | 1.278,81 | 1.322,35 | 1.274,23 | 1.316,69 |
| 26.03.2020 | 1.325,37 | 1.409,37 | 1.291,72 | 1.402,14 |
| 29.03.2020 | 1.407,51 | 1.504,45 | 1.373,38 | 1.502,61 |
| 30.03.2020 | 1.515,39 | 1.563,92 | 1.456,9 | 1.469,94 |
| 31.03.2020 | 1.444,32 | 1.467,8 | 1.383,01 | 1.409,94 |
| 01.04.2020 | 1.395,71 | 1.407,4 | 1.347,12 | 1.357,32 |
| 02.04.2020 | 1.343,93 | 1.368,85 | 1.336,59 | 1.342,5 |
| 05.04.2020 | 1.344,15 | 1.360,5 | 1.338,16 | 1.347,28 |
| 06.04.2020 | 1.353,53 | 1.379,18 | 1.325,61 | 1.325,61 |
| 07.04.2020 | 1.328,57 | 1.367,57 | 1.309,82 | 1.358,01 |
| 08.04.2020 | 1.363,91 | 1.371,82 | 1.341,96 | 1.362,46 |
| 09.04.2020 | 1.364,72 | 1.411,26 | 1.355,53 | 1.401,48 |
| 12.04.2020 | 1.393,28 | 1.419,9 | 1.380,99 | 1.404,71 |
| 13.04.2020 | 1.415,05 | 1.434,39 | 1.407,01 | 1.419,38 |
| 14.04.2020 | 1.417,3 | 1.421,97 | 1.356,13 | 1.380,84 |
| 15.04.2020 | 1.382,21 | 1.443,95 | 1.371,8 | 1.433,51 |
| 16.04.2020 | 1.447,76 | 1.556,78 | 1.446,4 | 1.556,78 |
| 19.04.2020 | 1.593,83 | 1.660,58 | 1.572,64 | 1.604,84 |
| 20.04.2020 | 1.610,03 | 1.649,2 | 1.559,19 | 1.625,1 |
| 21.04.2020 | 1.615,22 | 1.636,69 | 1.604,91 | 1.604,91 |
| 23.04.2020 | 1.600,63 | 1.625,09 | 1.599,52 | 1.611,04 |
| 26.04.2020 | 1.641,93 | 1.657,53 | 1.627,17 | 1.641,85 |
| 27.04.2020 | 1.647,22 | 1.649,22 | 1.621,18 | 1.633,73 |
| 28.04.2020 | 1.637,28 | 1.710,42 | 1.632,78 | 1.690,49 |
| 29.04.2020 | 1.700,69 | 1.795,33 | 1.674,89 | 1.769,64 |
| 03.05.2020 | 1.743,06 | 1.767,8 | 1.688,04 | 1.751,68 |
| 04.05.2020 | 1.780,23 | 1.801,99 | 1.717,05 | 1.782,62 |
| 05.05.2020 | 1.786,08 | 1.801,54 | 1.737,36 | 1.762,04 |
| 06.05.2020 | 1.757,15 | 1.799,68 | 1.729,4 | 1.767,06 |
| 07.05.2020 | 1.794,39 | 1.799,75 | 1.753,91 | 1.760,58 |
| 10.05.2020 | 1.770,55 | 1.812,12 | 1.754,4 | 1.792,97 |
| 11.05.2020 | 1.828,54 | 1.836,5 | 1.781,33 | 1.784,66 |
| 12.05.2020 | 1.788,9 | 1.846,58 | 1.782,77 | 1.820,66 |
| 13.05.2020 | 1.831,19 | 1.844,33 | 1.769,6 | 1.831,21 |
| 14.05.2020 | 1.849,73 | 1.858,25 | 1.805,35 | 1.808,33 |
| 17.05.2020 | 1.825,77 | 1.854,14 | 1.802,55 | 1.835,78 |
| 19.05.2020 | 1.848,46 | 1.861,59 | 1.831,5 | 1.832,27 |
| 20.05.2020 | 1.840,96 | 1.885,83 | 1.809,69 | 1.846,03 |
| 21.05.2020 | 1.840,83 | 1.913,83 | 1.834,58 | 1.911,49 |
| 26.05.2020 | 1.940,92 | 1.947,64 | 1.912,89 | 1.919,33 |
| 27.05.2020 | 1.923,28 | 1.930,01 | 1.866,8 | 1.902,81 |
| 28.05.2020 | 1.899,48 | 1.914,72 | 1.874,28 | 1.886,43 |
| 31.05.2020 | 1.892,45 | 1.912,55 | 1.881,79 | 1.909,75 |
| 01.06.2020 | 1.914,23 | 1.920,47 | 1.887,45 | 1.888,25 |
| 02.06.2020 | 1.891,89 | 1.926 | 1.882,68 | 1.917,68 |
| 03.06.2020 | 1.907,8 | 1.949,61 | 1.902,68 | 1.949,1 |
| 04.06.2020 | 1.963,74 | 1.995,18 | 1.946,46 | 1.987,44 |
| 07.06.2020 | 1.989,3 | 2.000,61 | 1.955,41 | 1.962,37 |
| 08.06.2020 | 1.961,46 | 1.964,09 | 1.923,01 | 1.954,21 |
| 09.06.2020 | 1.961,83 | 2.001,26 | 1.954,02 | 1.986,17 |
| 10.06.2020 | 1.964,45 | 1.983,66 | 1.957,75 | 1.959,54 |
| 11.06.2020 | 1.932,25 | 1.945,67 | 1.910,89 | 1.936,5 |
| 14.06.2020 | 1.935,32 | 1.942,17 | 1.902,02 | 1.937,66 |
| 15.06.2020 | 1.959,13 | 1.997,06 | 1.956,36 | 1.976,31 |
| 16.06.2020 | 1.984,08 | 1.984,08 | 1.952,84 | 1.954,36 |
| 17.06.2020 | 1.957,45 | 1.996,81 | 1.955,49 | 1.976,52 |
| 18.06.2020 | 1.991,39 | 2.001,79 | 1.977,66 | 1.991,84 |
| 21.06.2020 | 2.014,58 | 2.028,53 | 2.006,96 | 2.012,45 |
| 22.06.2020 | 2.008,24 | 2.041,1 | 2.008,24 | 2.025,62 |
| 23.06.2020 | 2.033,25 | 2.037,9 | 1.987,17 | 2.004,65 |
| 24.06.2020 | 2.004,92 | 2.004,92 | 1.969 | 1.986,69 |
| 25.06.2020 | 1.998,38 | 2.011,84 | 1.989,07 | 2.001,41 |
| 28.06.2020 | 1.994,38 | 2.044,37 | 1.990,03 | 2.027,14 |
| 29.06.2020 | 2.039,93 | 2.039,93 | 2.016,47 | 2.021,72 |
| 30.06.2020 | 2.035,61 | 2.067,01 | 2.030,3 | 2.046,81 |
| 01.07.2020 | 2.060,63 | 2.135,61 | 2.060,63 | 2.132,4 |
| 02.07.2020 | 2.144,63 | 2.159,4 | 2.115,29 | 2.150,34 |
| 05.07.2020 | 2.164,45 | 2.218,5 | 2.164,45 | 2.213,28 |
| 06.07.2020 | 2.230,97 | 2.239,31 | 2.169,43 | 2.202,04 |
| 07.07.2020 | 2.209,92 | 2.249,96 | 2.198,01 | 2.243,48 |
| 08.07.2020 | 2.263,59 | 2.278,93 | 2.162,23 | 2.191,73 |
| 09.07.2020 | 2.170,33 | 2.174,15 | 2.088,85 | 2.159,96 |
| 12.07.2020 | 2.181,12 | 2.239,95 | 2.181,12 | 2.234,04 |
| 13.07.2020 | 2.238,16 | 2.285,82 | 2.223,8 | 2.279,57 |
| 15.07.2020 | 2.285,28 | 2.330,28 | 2.283,41 | 2.307,2 |
| 16.07.2020 | 2.317,07 | 2.371,74 | 2.302,26 | 2.368,32 |
| 19.07.2020 | 2.367,46 | 2.400,2 | 2.345,03 | 2.376,08 |
| 20.07.2020 | 2.397,58 | 2.417,01 | 2.343,29 | 2.377,59 |
| 21.07.2020 | 2.387,01 | 2.438,39 | 2.361,14 | 2.438,39 |
| 22.07.2020 | 2.450,84 | 2.461,59 | 2.434,77 | 2.452,16 |
| 23.07.2020 | 2.461,35 | 2.555,91 | 2.444,6 | 2.555,46 |
| 26.07.2020 | 2.581,54 | 2.660,12 | 2.579,53 | 2.619,96 |
| 27.07.2020 | 2.624,51 | 2.629,72 | 2.499,45 | 2.499,45 |
| 28.07.2020 | 2.499,11 | 2.609,15 | 2.423,65 | 2.609,15 |
| 29.07.2020 | 2.607,44 | 2.629,61 | 2.549,29 | 2.622,23 |
| 03.08.2020 | 2.638,35 | 2.651,06 | 2.419,28 | 2.470,68 |
| 04.08.2020 | 2.483,17 | 2.532,05 | 2.412,01 | 2.530,8 |
| 05.08.2020 | 2.655,58 | 2.685,26 | 2.402,25 | 2.402,25 |
| 06.08.2020 | 2.370,28 | 2.494,26 | 2.260,64 | 2.463,41 |
| 09.08.2020 | 2.449,05 | 2.504,29 | 2.412,63 | 2.429,9 |
| 10.08.2020 | 2.444,07 | 2.489,79 | 2.398,17 | 2.467,75 |
| 11.08.2020 | 2.475,07 | 2.489,91 | 2.426,63 | 2.465,03 |
| 12.08.2020 | 2.470,59 | 2.490,26 | 2.423,65 | 2.440,6 |
| 13.08.2020 | 2.440,57 | 2.460,74 | 2.403,18 | 2.435,83 |
| 16.08.2020 | 2.449,8 | 2.456,27 | 2.404,18 | 2.407,35 |
| 17.08.2020 | 2.413,21 | 2.420,89 | 2.368,35 | 2.369,98 |
| 18.08.2020 | 2.384,85 | 2.463,9 | 2.354,63 | 2.451,42 |
| 19.08.2020 | 2.442,32 | 2.446,53 | 2.392,96 | 2.446,53 |
| 20.08.2020 | 2.450,55 | 2.478,85 | 2.418,62 | 2.440,2 |
| 23.08.2020 | 2.445,75 | 2.502,7 | 2.433,64 | 2.464,49 |
| 24.08.2020 | 2.485,21 | 2.492,33 | 2.411,3 | 2.446,99 |
| 25.08.2020 | 2.435,85 | 2.467,94 | 2.421,99 | 2.456,66 |
| 26.08.2020 | 2.481,89 | 2.534,84 | 2.476,86 | 2.534,84 |
| 27.08.2020 | 2.547,79 | 2.680,9 | 2.529,88 | 2.656,72 |
| 30.08.2020 | 2.669,93 | 2.749,12 | 2.625,07 | 2.642,17 |
| 31.08.2020 | 2.646,83 | 2.664,38 | 2.561,22 | 2.620,1 |
| 01.09.2020 | 2.637,23 | 2.660,16 | 2.582,96 | 2.631,88 |
| 02.09.2020 | 2.639,28 | 2.649,93 | 2.594,74 | 2.602,04 |
| 03.09.2020 | 2.592,93 | 2.604,01 | 2.556,58 | 2.565,95 |
| 06.09.2020 | 2.578,99 | 2.684,08 | 2.572,72 | 2.672,75 |
| 07.09.2020 | 2.681,5 | 2.691,9 | 2.637,4 | 2.648,36 |
| 08.09.2020 | 2.646,99 | 2.663,48 | 2.621,43 | 2.653,3 |
| 09.09.2020 | 2.664,27 | 2.683,51 | 2.634,79 | 2.659,87 |
| 10.09.2020 | 2.662,17 | 2.667,1 | 2.637,98 | 2.645,77 |
| 13.09.2020 | 2.652,88 | 2.696,11 | 2.634,22 | 2.681,68 |
| 14.09.2020 | 2.689,35 | 2.707,27 | 2.655,49 | 2.679,65 |
| 15.09.2020 | 2.682,6 | 2.744,34 | 2.674,47 | 2.723,29 |
| 16.09.2020 | 2.747,39 | 2.787,16 | 2.739,74 | 2.782,49 |
| 17.09.2020 | 2.818,58 | 2.823,22 | 2.739,57 | 2.800,32 |
| 20.09.2020 | 2.814,2 | 2.863,59 | 2.761,75 | 2.810,07 |
| 21.09.2020 | 2.824,78 | 2.859,42 | 2.781,36 | 2.855,68 |
| 22.09.2020 | 2.878,49 | 2.929,51 | 2.862,9 | 2.905,73 |
| 23.09.2020 | 2.896,86 | 2.976,75 | 2.862,48 | 2.963,39 |
| 24.09.2020 | 2.950,49 | 3.047 | 2.928,46 | 2.996,76 |
| 27.09.2020 | 3.005,46 | 3.061,62 | 2.976,49 | 2.999,79 |
| 28.09.2020 | 3.034,03 | 3.068,28 | 2.981,24 | 3.013,25 |
| 29.09.2020 | 3.036,22 | 3.136,59 | 3.036,22 | 3.118,14 |
| 30.09.2020 | 3.166,07 | 3.166,07 | 3.028,25 | 3.103,5 |
| 01.10.2020 | 3.062,04 | 3.113,38 | 3.045,61 | 3.107,03 |
| 04.10.2020 | 3.108,52 | 3.212,49 | 3.108,52 | 3.202,95 |
| 05.10.2020 | 3.233,29 | 3.249,43 | 3.151 | 3.158,11 |
| 06.10.2020 | 3.163,36 | 3.202,81 | 3.131,27 | 3.177,19 |
| 07.10.2020 | 3.190,8 | 3.229,79 | 3.157,87 | 3.213,36 |
| 08.10.2020 | 3.201,98 | 3.225,65 | 3.177,4 | 3.219,66 |
| 11.10.2020 | 3.214,41 | 3.281,43 | 3.210,38 | 3.256,62 |
| 12.10.2020 | 3.278,81 | 3.311,77 | 3.193,87 | 3.305,76 |
| 13.10.2020 | 3.308,95 | 3.468,07 | 3.308,95 | 3.468,07 |
| 14.10.2020 | 3.480,88 | 3.509,71 | 3.440,94 | 3.477,99 |
| 15.10.2020 | 3.485 | 3.528,9 | 3.421,97 | 3.509,31 |
| 18.10.2020 | 3.508,75 | 3.584,72 | 3.495,46 | 3.561,88 |
| 19.10.2020 | 3.562,25 | 3.712,52 | 3.560,74 | 3.705,24 |
| 20.10.2020 | 3.742,67 | 3.786,21 | 3.640,27 | 3.716,19 |
| 21.10.2020 | 3.713,22 | 3.718,92 | 3.544,77 | 3.706,69 |
| 22.10.2020 | 3.704,35 | 3.704,35 | 3.523,16 | 3.571,79 |
| 25.10.2020 | 3.532,89 | 3.612,4 | 3.385,31 | 3.449,47 |
| 26.10.2020 | 3.346,23 | 3.548,96 | 3.346,23 | 3.509,74 |
| 27.10.2020 | 3.575,51 | 3.594,33 | 3.493,83 | 3.493,83 |
| 29.10.2020 | 3.402,85 | 3.473,89 | 3.324,59 | 3.473,89 |
| 01.11.2020 | 3.531,74 | 3.602,91 | 3.480,28 | 3.534,16 |
| 02.11.2020 | 3.552,1 | 3.552,1 | 3.394,4 | 3.443,21 |
| 03.11.2020 | 3.464,77 | 3.557,9 | 3.447,49 | 3.519,01 |
| 04.11.2020 | 3.541,03 | 3.618,29 | 3.529,35 | 3.581,71 |
| 05.11.2020 | 3.565,17 | 3.632,61 | 3.544,3 | 3.617,52 |
| 08.11.2020 | 3.625,11 | 3.734,63 | 3.625,11 | 3.706,1 |
| 09.11.2020 | 3.699,29 | 3.939 | 3.681,33 | 3.917,97 |
| 10.11.2020 | 3.961,19 | 4.084,52 | 3.961,19 | 4.058,27 |
| 11.11.2020 | 4.072,2 | 4.141,28 | 3.923,8 | 3.992,61 |
| 12.11.2020 | 3.989,76 | 4.118,48 | 3.989,76 | 4.101,62 |
| 15.11.2020 | 4.128,41 | 4.145,58 | 4.027,15 | 4.045,33 |
| 16.11.2020 | 4.007,84 | 4.011,31 | 3.886,44 | 3.896,84 |
| 17.11.2020 | 3.886,67 | 4.002,55 | 3.864,25 | 3.986,43 |
| 18.11.2020 | 4.002,38 | 4.189,99 | 3.941,74 | 4.180,01 |
| 19.11.2020 | 4.244,67 | 4.278,12 | 4.143,31 | 4.156,19 |
| 22.11.2020 | 4.161,18 | 4.162,52 | 3.995,89 | 4.025,2 |
| 23.11.2020 | 4.029,29 | 4.077,68 | 4.003,98 | 4.027,46 |
| 24.11.2020 | 4.057,8 | 4.070,6 | 3.974,95 | 3.981,53 |
| 25.11.2020 | 3.975,06 | 4.103,83 | 3.971,66 | 4.103,83 |
| 26.11.2020 | 4.117,61 | 4.121,67 | 4.046 | 4.103,17 |
| 29.11.2020 | 4.065,54 | 4.118,04 | 4.019 | 4.066,94 |
| 30.11.2020 | 4.066,8 | 4.148,54 | 4.066,8 | 4.135,43 |
| 01.12.2020 | 4.131,13 | 4.147,13 | 4.081,48 | 4.112,72 |
| 02.12.2020 | 4.107 | 4.267,11 | 4.103,27 | 4.267,11 |
| 03.12.2020 | 4.283,19 | 4.352,97 | 4.249,85 | 4.290,17 |
| 06.12.2020 | 4.255,45 | 4.386,6 | 4.237,09 | 4.351,97 |
| 07.12.2020 | 4.375,76 | 4.397,85 | 4.339,66 | 4.373,07 |
| 08.12.2020 | 4.377,65 | 4.620,18 | 4.377,65 | 4.606,2 |
| 09.12.2020 | 4.635,44 | 4.658,15 | 4.519,85 | 4.541,06 |
| 10.12.2020 | 4.525,15 | 4.697,94 | 4.495,57 | 4.680,81 |
| 13.12.2020 | 4.710,74 | 4.786,85 | 4.684,1 | 4.786,85 |
| 14.12.2020 | 4.795,67 | 4.928,99 | 4.753,83 | 4.926,03 |
| 15.12.2020 | 4.951,75 | 5.112,3 | 4.947,46 | 5.060,04 |
| 16.12.2020 | 5.094,82 | 5.158,11 | 4.938,31 | 4.996,62 |
| 17.12.2020 | 4.988,95 | 5.054,19 | 4.939,99 | 5.054,19 |
| 20.12.2020 | 4.932,4 | 5.042,35 | 4.888,38 | 5.036,2 |
| 21.12.2020 | 5.056,53 | 5.164,69 | 5.049,17 | 5.094,12 |
| 22.12.2020 | 5.093,89 | 5.109,4 | 5.043,19 | 5.066,98 |
| 23.12.2020 | 5.068,1 | 5.207,34 | 5.065,75 | 5.185,53 |
| 24.12.2020 | 5.196,66 | 5.357,84 | 5.167,39 | 5.354,49 |
| 27.12.2020 | 5.448,85 | 5.646,79 | 5.448,85 | 5.646,79 |
| 28.12.2020 | 5.747,83 | 5.753,7 | 5.471,12 | 5.533,08 |
| 29.12.2020 | 5.566,03 | 5.646,12 | 5.516,93 | 5.593,74 |
| 30.12.2020 | 5.577,18 | 5.600,18 | 5.470,58 | 5.563,09 |