XAKUR
BIST ARACI KURUMLAR
16:16:20
103948.76 ₺
+472.60 (%+0.46)
Önceki Kapanış: 103476.16·
Volatilite: 2.04
Düşük₺102279.19
Yüksek₺104389.77
Piyasa Verileri
Önceki haftaya göre (WoW)
-11.24%
Önceki aya göre (MoM)
-10.79%
Yılbaşından bugüne (YTD)
+0.49%
Önceki yıla göre (YoY)
+76.05%
XAKUR: BIST ARACI KURUMLAR Arşiv
2021 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 5.765,2967
KAPANIŞ 5.766,7256
En Düşük
DÜŞÜK 4.719,29
En Yüksek
YÜKSEK 8.819,96
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 03.01.2021 | 5.586,05 | 5.636,34 | 5.515,7 | 5.557,78 |
| 04.01.2021 | 5.510,34 | 5.571,45 | 5.473,73 | 5.506,61 |
| 05.01.2021 | 5.519,52 | 5.617,22 | 5.519,52 | 5.604,84 |
| 06.01.2021 | 5.601,71 | 5.664,37 | 5.600,56 | 5.635,97 |
| 07.01.2021 | 5.658,86 | 5.703,67 | 5.620,43 | 5.654,35 |
| 10.01.2021 | 5.640,92 | 5.680,36 | 5.519,65 | 5.570,2 |
| 11.01.2021 | 5.589,53 | 5.605,05 | 5.523,29 | 5.555,83 |
| 12.01.2021 | 5.569,24 | 5.587,05 | 5.479,32 | 5.504,66 |
| 13.01.2021 | 5.508,93 | 5.688,14 | 5.465,02 | 5.518,88 |
| 14.01.2021 | 5.499,57 | 5.621,61 | 5.482,36 | 5.589,57 |
| 17.01.2021 | 5.632,91 | 5.693,43 | 5.559,02 | 5.683,62 |
| 18.01.2021 | 5.731,4 | 5.930,57 | 5.731,4 | 5.866,08 |
| 19.01.2021 | 5.934,78 | 6.038,52 | 5.835,67 | 6.030,73 |
| 20.01.2021 | 6.048,24 | 6.138,36 | 5.971,21 | 6.048,71 |
| 21.01.2021 | 6.046,65 | 6.133,04 | 6.021,17 | 6.127,38 |
| 24.01.2021 | 6.155,82 | 6.234,05 | 6.094,31 | 6.116,59 |
| 25.01.2021 | 6.125,99 | 6.268,3 | 6.078,28 | 6.209,55 |
| 26.01.2021 | 6.215,01 | 6.283,64 | 5.897,3 | 5.905,36 |
| 27.01.2021 | 5.856,77 | 6.008,57 | 5.686,46 | 6.000,05 |
| 28.01.2021 | 5.852,57 | 6.006,6 | 5.824,11 | 5.925,66 |
| 31.01.2021 | 5.937,03 | 6.098,03 | 5.901,21 | 6.061,49 |
| 01.02.2021 | 6.175,16 | 6.258,16 | 6.115,29 | 6.219,2 |
| 02.02.2021 | 6.296,13 | 6.496,31 | 6.214,02 | 6.472,53 |
| 03.02.2021 | 6.503,6 | 6.510,93 | 6.374,18 | 6.392,8 |
| 04.02.2021 | 6.332,73 | 6.471,04 | 6.332,73 | 6.406,86 |
| 07.02.2021 | 6.477,35 | 6.535,95 | 6.389,36 | 6.487,59 |
| 08.02.2021 | 6.480,34 | 6.493,58 | 6.334,32 | 6.340,98 |
| 09.02.2021 | 6.357,32 | 6.388,98 | 6.288,87 | 6.359,89 |
| 10.02.2021 | 6.308,57 | 6.421,81 | 6.286,77 | 6.374,44 |
| 11.02.2021 | 6.448,05 | 6.465,38 | 6.357,8 | 6.456,16 |
| 14.02.2021 | 6.494,23 | 6.634,67 | 6.486,2 | 6.586,06 |
| 15.02.2021 | 6.611,2 | 6.807,44 | 6.589,14 | 6.784 |
| 16.02.2021 | 6.816,72 | 6.903,48 | 6.714,57 | 6.867,64 |
| 17.02.2021 | 6.892,84 | 7.173,89 | 6.836,82 | 7.129,63 |
| 18.02.2021 | 7.190,56 | 7.219,93 | 6.969,53 | 7.079,16 |
| 21.02.2021 | 7.080,85 | 7.211,7 | 7.062,14 | 7.093,26 |
| 22.02.2021 | 7.130,36 | 7.186,01 | 6.840,4 | 6.949,59 |
| 23.02.2021 | 6.925,85 | 7.180,59 | 6.764,61 | 6.975,77 |
| 24.02.2021 | 7.082,35 | 7.147,29 | 6.706,06 | 6.917,59 |
| 25.02.2021 | 6.630,66 | 6.835,8 | 6.615,19 | 6.812,74 |
| 28.02.2021 | 6.872,95 | 7.068,9 | 6.863,75 | 7.058,35 |
| 01.03.2021 | 7.027,79 | 7.027,79 | 6.831,99 | 6.892,42 |
| 02.03.2021 | 6.908,28 | 6.917,81 | 6.821,19 | 6.871,98 |
| 03.03.2021 | 6.828,24 | 6.927,98 | 6.755,55 | 6.898,69 |
| 04.03.2021 | 6.866,27 | 6.889,12 | 6.735,66 | 6.792,37 |
| 07.03.2021 | 6.857,88 | 6.869,89 | 6.576,87 | 6.633 |
| 08.03.2021 | 6.642,96 | 6.660,11 | 6.492,58 | 6.520,76 |
| 09.03.2021 | 6.521,03 | 6.629,33 | 6.497,86 | 6.540,64 |
| 10.03.2021 | 6.571,79 | 6.595,63 | 6.325,59 | 6.383,38 |
| 11.03.2021 | 6.374,8 | 6.448,6 | 6.290,18 | 6.379,49 |
| 14.03.2021 | 6.382,26 | 6.385,68 | 6.213,46 | 6.214,79 |
| 15.03.2021 | 6.224,29 | 6.398,32 | 6.217 | 6.333,17 |
| 16.03.2021 | 6.342,09 | 6.378,2 | 6.190,02 | 6.190,02 |
| 17.03.2021 | 6.184,35 | 6.295,95 | 5.985,89 | 5.994,71 |
| 18.03.2021 | 6.007,68 | 6.129,91 | 5.865,84 | 5.925,41 |
| 21.03.2021 | 5.474,19 | 5.580,38 | 5.333,85 | 5.333,85 |
| 22.03.2021 | 4.948,27 | 5.395,18 | 4.811,14 | 5.220,91 |
| 23.03.2021 | 5.270,14 | 5.698,87 | 5.270,14 | 5.676,55 |
| 24.03.2021 | 5.891,45 | 6.051,93 | 5.595,14 | 5.619,81 |
| 25.03.2021 | 5.705,91 | 5.761,06 | 5.448,52 | 5.688,93 |
| 28.03.2021 | 5.751,92 | 5.855,66 | 5.669,82 | 5.816,52 |
| 29.03.2021 | 5.828,16 | 5.865,48 | 5.716,06 | 5.844,1 |
| 30.03.2021 | 5.664,73 | 5.694,69 | 5.601,97 | 5.685,92 |
| 31.03.2021 | 5.695,95 | 5.857,88 | 5.618,89 | 5.824,01 |
| 01.04.2021 | 5.874,47 | 6.096,29 | 5.848,74 | 6.007,09 |
| 04.04.2021 | 6.006,64 | 6.051,91 | 5.937,1 | 5.995,66 |
| 05.04.2021 | 5.997,5 | 6.009,02 | 5.840,61 | 5.885,07 |
| 06.04.2021 | 5.947,25 | 5.976,14 | 5.768,75 | 5.864,82 |
| 07.04.2021 | 5.866,97 | 5.925,05 | 5.772,35 | 5.772,35 |
| 08.04.2021 | 5.775 | 5.786,2 | 5.551,51 | 5.604,81 |
| 11.04.2021 | 5.569,2 | 5.590,48 | 5.387,82 | 5.397,46 |
| 12.04.2021 | 5.380,16 | 5.447,84 | 5.213,27 | 5.321,81 |
| 13.04.2021 | 5.369,94 | 5.513,82 | 5.369,94 | 5.486,94 |
| 14.04.2021 | 5.502,87 | 5.503,77 | 5.333,84 | 5.374 |
| 15.04.2021 | 5.383,96 | 5.439,48 | 5.329,54 | 5.392,74 |
| 18.04.2021 | 5.436,66 | 5.436,66 | 5.107,51 | 5.107,51 |
| 19.04.2021 | 5.116,46 | 5.200,93 | 4.943,68 | 5.021,85 |
| 20.04.2021 | 5.006,81 | 5.047,68 | 4.730,87 | 4.828,48 |
| 21.04.2021 | 4.826,78 | 5.002,42 | 4.719,29 | 4.958,16 |
| 25.04.2021 | 4.943,77 | 5.057,35 | 4.933,32 | 5.025,38 |
| 26.04.2021 | 5.105,14 | 5.294,13 | 5.074,63 | 5.294,13 |
| 27.04.2021 | 5.322,69 | 5.328,03 | 5.164,76 | 5.269,11 |
| 28.04.2021 | 5.279,17 | 5.335,41 | 5.207,79 | 5.254,18 |
| 29.04.2021 | 5.254,18 | 5.319,3 | 5.227,41 | 5.261,46 |
| 02.05.2021 | 5.334,53 | 5.492,19 | 5.310,36 | 5.408,12 |
| 03.05.2021 | 5.420,82 | 5.501,95 | 5.361,61 | 5.474,07 |
| 04.05.2021 | 5.517,21 | 5.621,31 | 5.471,96 | 5.536,07 |
| 05.05.2021 | 5.520,61 | 5.702,92 | 5.520,61 | 5.666,95 |
| 06.05.2021 | 5.696,8 | 5.697,35 | 5.567,57 | 5.642,37 |
| 09.05.2021 | 5.647,51 | 5.737,46 | 5.612,88 | 5.682,33 |
| 10.05.2021 | 5.650,87 | 5.650,87 | 5.560,16 | 5.592,9 |
| 11.05.2021 | 5.561,5 | 5.673,98 | 5.556,85 | 5.649,41 |
| 16.05.2021 | 5.668,99 | 5.706,39 | 5.607,91 | 5.688,85 |
| 17.05.2021 | 5.687,28 | 5.803,38 | 5.653,4 | 5.764,88 |
| 19.05.2021 | 5.754,54 | 5.861,02 | 5.696,96 | 5.837,7 |
| 20.05.2021 | 5.845,67 | 5.860,67 | 5.754,82 | 5.758,48 |
| 23.05.2021 | 5.760,43 | 5.776,66 | 5.643,95 | 5.739,86 |
| 24.05.2021 | 5.744,7 | 5.745,87 | 5.490,13 | 5.490,67 |
| 25.05.2021 | 5.510,87 | 5.577,58 | 5.376,36 | 5.542,44 |
| 26.05.2021 | 5.550,9 | 5.666,1 | 5.507,74 | 5.630,56 |
| 27.05.2021 | 5.601,49 | 5.663,68 | 5.486,31 | 5.519,18 |
| 30.05.2021 | 5.509,26 | 5.521,01 | 5.371,34 | 5.390,03 |
| 31.05.2021 | 5.413,18 | 5.425,35 | 5.282,71 | 5.318,88 |
| 01.06.2021 | 5.245,7 | 5.270,43 | 5.202,41 | 5.236,55 |
| 02.06.2021 | 5.261,97 | 5.298,82 | 5.171,08 | 5.227,09 |
| 03.06.2021 | 5.214,39 | 5.237,16 | 5.180,64 | 5.226,33 |
| 06.06.2021 | 5.226,69 | 5.244,38 | 5.200,66 | 5.200,66 |
| 07.06.2021 | 5.208,84 | 5.270,91 | 5.178,54 | 5.227,71 |
| 08.06.2021 | 5.232,16 | 5.247,96 | 5.125,24 | 5.125,24 |
| 09.06.2021 | 5.216,69 | 5.254,95 | 5.185,52 | 5.211,13 |
| 10.06.2021 | 5.324,25 | 5.369,92 | 5.288,13 | 5.320,02 |
| 13.06.2021 | 5.442,34 | 5.453,6 | 5.343,64 | 5.352,1 |
| 14.06.2021 | 5.345,45 | 5.345,45 | 5.207,55 | 5.249,66 |
| 15.06.2021 | 5.276,5 | 5.355,2 | 5.195,81 | 5.220,44 |
| 16.06.2021 | 5.226,7 | 5.295,63 | 5.155,23 | 5.235,71 |
| 17.06.2021 | 5.285,32 | 5.295,32 | 5.122,23 | 5.190,52 |
| 20.06.2021 | 5.205,71 | 5.205,71 | 5.077,79 | 5.117,29 |
| 21.06.2021 | 5.125,89 | 5.134,44 | 5.087,52 | 5.124,16 |
| 22.06.2021 | 5.166,38 | 5.184,5 | 5.105,87 | 5.105,87 |
| 23.06.2021 | 5.110,77 | 5.119,74 | 5.070,36 | 5.070,38 |
| 24.06.2021 | 5.080,08 | 5.167,78 | 5.063,99 | 5.078,15 |
| 27.06.2021 | 5.098,14 | 5.098,14 | 4.902,8 | 4.913,68 |
| 28.06.2021 | 4.929,31 | 4.971,18 | 4.844,72 | 4.970,55 |
| 29.06.2021 | 5.011,75 | 5.108,15 | 4.995,79 | 5.062,92 |
| 30.06.2021 | 5.105,32 | 5.160,09 | 5.094,91 | 5.109,44 |
| 01.07.2021 | 5.135,05 | 5.146,14 | 5.055,65 | 5.146,14 |
| 04.07.2021 | 5.182,03 | 5.219,71 | 5.136,72 | 5.177,31 |
| 05.07.2021 | 5.180,11 | 5.215,65 | 5.150,52 | 5.159,01 |
| 06.07.2021 | 5.162,08 | 5.189,5 | 5.104,95 | 5.113,24 |
| 07.07.2021 | 5.108,74 | 5.134,22 | 5.017,8 | 5.024,73 |
| 08.07.2021 | 5.024,47 | 5.041,04 | 4.996,28 | 5.016,85 |
| 11.07.2021 | 5.008,9 | 5.012,45 | 4.882,35 | 4.901,08 |
| 12.07.2021 | 4.888,4 | 4.890,61 | 4.785,74 | 4.825,37 |
| 13.07.2021 | 4.820,69 | 4.906,38 | 4.820,36 | 4.867,94 |
| 15.07.2021 | 4.875,59 | 4.905,13 | 4.842,21 | 4.887,08 |
| 18.07.2021 | 4.859,64 | 4.878,98 | 4.833,08 | 4.858,8 |
| 25.07.2021 | 4.862,82 | 4.940,9 | 4.853,22 | 4.899,06 |
| 26.07.2021 | 4.896,23 | 4.896,25 | 4.838,92 | 4.863,37 |
| 27.07.2021 | 4.865,94 | 4.892,78 | 4.840,99 | 4.848,27 |
| 28.07.2021 | 4.859,32 | 4.887,61 | 4.849,64 | 4.871,81 |
| 29.07.2021 | 4.869,35 | 4.923,92 | 4.827,24 | 4.923,92 |
| 01.08.2021 | 4.928,05 | 4.928,05 | 4.886,96 | 4.900,14 |
| 02.08.2021 | 4.912,34 | 4.914,29 | 4.824,85 | 4.839,09 |
| 03.08.2021 | 4.830,56 | 4.933,7 | 4.822,68 | 4.912,14 |
| 04.08.2021 | 4.920,36 | 5.024,97 | 4.856,05 | 4.979,68 |
| 05.08.2021 | 4.999,14 | 5.010,76 | 4.931,47 | 4.959,37 |
| 08.08.2021 | 4.965,25 | 4.995,42 | 4.942,5 | 4.945,86 |
| 09.08.2021 | 4.953,56 | 4.996,11 | 4.924,15 | 4.952,59 |
| 10.08.2021 | 4.950,56 | 4.995,14 | 4.881,06 | 4.896,88 |
| 11.08.2021 | 4.905,52 | 4.951,49 | 4.903,47 | 4.942,74 |
| 12.08.2021 | 4.950,95 | 5.033 | 4.921,03 | 5.022,69 |
| 15.08.2021 | 5.034,91 | 5.052,73 | 4.992,94 | 5.027,3 |
| 16.08.2021 | 5.024,09 | 5.069,04 | 5.007,71 | 5.007,71 |
| 17.08.2021 | 5.031,22 | 5.034,01 | 4.924,84 | 4.924,84 |
| 18.08.2021 | 4.902,7 | 4.942,12 | 4.876,4 | 4.942,12 |
| 19.08.2021 | 4.939,1 | 4.946,28 | 4.878,96 | 4.897,53 |
| 22.08.2021 | 4.915,23 | 4.928,82 | 4.890,39 | 4.926,64 |
| 23.08.2021 | 4.930,84 | 4.955,87 | 4.892,31 | 4.918,13 |
| 24.08.2021 | 4.918 | 4.943,19 | 4.864,36 | 4.864,36 |
| 25.08.2021 | 4.864,37 | 4.897,22 | 4.843,31 | 4.861,67 |
| 26.08.2021 | 4.856,9 | 5.036,71 | 4.844,02 | 5.032,16 |
| 30.08.2021 | 5.054,49 | 5.238,59 | 5.054,49 | 5.210,99 |
| 31.08.2021 | 5.223,79 | 5.278,3 | 5.170,68 | 5.200,42 |
| 01.09.2021 | 5.231,58 | 5.277,57 | 5.194,92 | 5.239,12 |
| 02.09.2021 | 5.236,89 | 5.237,53 | 5.162,69 | 5.191,23 |
| 05.09.2021 | 5.194,68 | 5.242,34 | 5.191,04 | 5.214,6 |
| 06.09.2021 | 5.222,64 | 5.236,88 | 5.112,32 | 5.112,32 |
| 07.09.2021 | 5.113,73 | 5.127,6 | 4.987,32 | 4.987,32 |
| 08.09.2021 | 4.987,32 | 5.037,18 | 4.980,58 | 5.026,53 |
| 09.09.2021 | 5.035,55 | 5.171,09 | 5.035,55 | 5.099,61 |
| 12.09.2021 | 5.090,77 | 5.135,55 | 5.053,68 | 5.072,06 |
| 13.09.2021 | 5.084,18 | 5.102,6 | 5.031,9 | 5.053,08 |
| 14.09.2021 | 5.043,92 | 5.074,44 | 5.004,6 | 5.004,63 |
| 15.09.2021 | 5.012,38 | 5.056,89 | 4.976,62 | 4.986,16 |
| 16.09.2021 | 5.008,92 | 5.020,51 | 4.948,15 | 5.020,51 |
| 19.09.2021 | 4.974,82 | 4.974,82 | 4.891,57 | 4.891,57 |
| 20.09.2021 | 4.924,97 | 4.939,52 | 4.820,73 | 4.820,73 |
| 21.09.2021 | 4.839,16 | 4.853,49 | 4.774,37 | 4.846,2 |
| 22.09.2021 | 4.854,6 | 4.868,64 | 4.797,04 | 4.821,78 |
| 23.09.2021 | 4.819,49 | 4.819,49 | 4.721,09 | 4.777,91 |
| 26.09.2021 | 4.791,94 | 4.902,15 | 4.786 | 4.881,67 |
| 27.09.2021 | 4.931,15 | 4.937,36 | 4.861,01 | 4.937,36 |
| 28.09.2021 | 4.945,6 | 4.945,6 | 4.893,44 | 4.895,49 |
| 29.09.2021 | 4.904,52 | 4.975,21 | 4.884,58 | 4.928,3 |
| 30.09.2021 | 4.906,17 | 4.985,16 | 4.886,76 | 4.978,5 |
| 03.10.2021 | 5.000,46 | 5.114,31 | 4.987,97 | 5.069,1 |
| 04.10.2021 | 5.122,03 | 5.225,86 | 5.022,74 | 5.144,52 |
| 05.10.2021 | 5.144,06 | 5.203,77 | 5.009,75 | 5.034,03 |
| 06.10.2021 | 5.075,9 | 5.138,77 | 5.073,27 | 5.138,77 |
| 07.10.2021 | 5.143,14 | 5.160,52 | 5.090,92 | 5.118,64 |
| 10.10.2021 | 5.120 | 5.141,72 | 5.081,54 | 5.111,91 |
| 11.10.2021 | 5.088,47 | 5.245,59 | 5.078,5 | 5.179,53 |
| 12.10.2021 | 5.191,86 | 5.249,41 | 5.181,38 | 5.215,41 |
| 13.10.2021 | 5.213,3 | 5.284,18 | 5.185,52 | 5.215,88 |
| 14.10.2021 | 5.231,95 | 5.289,49 | 5.198,36 | 5.256,86 |
| 17.10.2021 | 5.262,73 | 5.398,3 | 5.243,19 | 5.364,24 |
| 18.10.2021 | 5.384,93 | 5.426,68 | 5.355,03 | 5.355,03 |
| 19.10.2021 | 5.360,55 | 5.393,62 | 5.312,56 | 5.312,56 |
| 20.10.2021 | 5.319,1 | 5.408,68 | 5.280,2 | 5.373,68 |
| 21.10.2021 | 5.386,89 | 5.441,61 | 5.325,54 | 5.441,61 |
| 24.10.2021 | 5.439,16 | 5.547,71 | 5.409,03 | 5.484,92 |
| 25.10.2021 | 5.503,93 | 5.528,78 | 5.460,18 | 5.477,65 |
| 26.10.2021 | 5.481,86 | 5.615,06 | 5.464,81 | 5.582,4 |
| 27.10.2021 | 5.587,97 | 5.661,88 | 5.548,4 | 5.661,88 |
| 31.10.2021 | 5.665,94 | 5.775,26 | 5.654,22 | 5.767,57 |
| 01.11.2021 | 5.777,85 | 5.860,52 | 5.690,94 | 5.692,28 |
| 02.11.2021 | 5.713,06 | 5.754,03 | 5.502,35 | 5.749,47 |
| 03.11.2021 | 5.794,55 | 5.895,34 | 5.764,45 | 5.803,99 |
| 04.11.2021 | 5.810,96 | 5.906,83 | 5.798,99 | 5.880,77 |
| 07.11.2021 | 5.890,89 | 5.979,95 | 5.890,89 | 5.913,24 |
| 08.11.2021 | 5.936,3 | 5.956,32 | 5.892,93 | 5.937,67 |
| 09.11.2021 | 5.944,05 | 5.982,18 | 5.882,77 | 5.982,18 |
| 10.11.2021 | 5.982,11 | 6.027,15 | 5.920,07 | 5.920,07 |
| 11.11.2021 | 5.929,12 | 5.976,61 | 5.861,84 | 5.939,24 |
| 14.11.2021 | 5.995,37 | 6.125,85 | 5.985,24 | 6.107,45 |
| 15.11.2021 | 6.119,87 | 6.132,24 | 6.006,49 | 6.047,88 |
| 16.11.2021 | 6.078,41 | 6.078,41 | 6.001,46 | 6.047,39 |
| 17.11.2021 | 6.048,88 | 6.201,2 | 6.028,91 | 6.194,63 |
| 18.11.2021 | 6.229,54 | 6.315,54 | 6.229,54 | 6.315,54 |
| 21.11.2021 | 6.369,95 | 6.433,58 | 6.353,47 | 6.406,62 |
| 22.11.2021 | 6.412,5 | 6.416,87 | 6.222,62 | 6.326,74 |
| 23.11.2021 | 6.370,86 | 6.592,14 | 6.370,86 | 6.592,14 |
| 24.11.2021 | 6.593,66 | 6.715,15 | 6.589,64 | 6.602,54 |
| 25.11.2021 | 6.564,52 | 6.614,3 | 6.481,78 | 6.612,5 |
| 28.11.2021 | 6.623,5 | 6.642,78 | 6.524,18 | 6.596,18 |
| 29.11.2021 | 6.579,91 | 6.644,87 | 6.460,66 | 6.628,28 |
| 30.11.2021 | 6.671,24 | 6.736,73 | 6.647,94 | 6.736,73 |
| 01.12.2021 | 6.731,17 | 6.827,79 | 6.696,87 | 6.735,42 |
| 02.12.2021 | 6.758,22 | 6.931,92 | 6.721,27 | 6.931,92 |
| 05.12.2021 | 6.940,81 | 7.099 | 6.879,44 | 7.064 |
| 06.12.2021 | 7.104,48 | 7.300,96 | 7.096,74 | 7.289,93 |
| 07.12.2021 | 7.358,53 | 7.566,18 | 7.358,53 | 7.425,36 |
| 08.12.2021 | 7.451,89 | 7.689,36 | 7.438,58 | 7.649,22 |
| 09.12.2021 | 7.671,57 | 7.732,62 | 7.467,55 | 7.572,28 |
| 12.12.2021 | 7.604,42 | 7.837,56 | 7.604,42 | 7.837,56 |
| 13.12.2021 | 7.885,37 | 8.012,37 | 7.885,37 | 8.001,29 |
| 14.12.2021 | 8.055,03 | 8.156,94 | 7.951,57 | 7.995,56 |
| 15.12.2021 | 8.038,48 | 8.387,04 | 8.014,04 | 8.387,04 |
| 16.12.2021 | 8.508,72 | 8.819,96 | 7.892,65 | 8.022,99 |
| 19.12.2021 | 7.930,87 | 8.332,28 | 7.501,69 | 7.993,86 |
| 20.12.2021 | 8.041,62 | 8.483,88 | 7.540,58 | 7.967,17 |
| 21.12.2021 | 7.818,11 | 8.232,18 | 7.807,64 | 8.015,51 |
| 22.12.2021 | 8.038,88 | 8.139,03 | 7.575,43 | 7.973,19 |
| 23.12.2021 | 8.023,35 | 8.234,93 | 7.919,5 | 8.083,79 |
| 26.12.2021 | 8.094,87 | 8.127,46 | 7.899,76 | 8.017,78 |
| 27.12.2021 | 7.989,22 | 8.189,23 | 7.840,45 | 7.930,13 |
| 28.12.2021 | 7.911,5 | 7.911,5 | 7.543,54 | 7.723,61 |
| 29.12.2021 | 7.773,98 | 7.882,73 | 7.556,73 | 7.882,73 |
| 30.12.2021 | 7.896,97 | 8.025,47 | 7.817,66 | 7.986,97 |