XAKUR
BIST ARACI KURUMLAR
16:13:20
103955.91 ₺
+479.75 (%+0.46)
Önceki Kapanış: 103476.16·
Volatilite: 2.04
Düşük₺102279.19
Yüksek₺104389.77
Piyasa Verileri
Önceki haftaya göre (WoW)
-11.23%
Önceki aya göre (MoM)
-10.79%
Yılbaşından bugüne (YTD)
+0.49%
Önceki yıla göre (YoY)
+76.06%
XAKUR: BIST ARACI KURUMLAR Arşiv
2025 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 79.355,3663
KAPANIŞ 79.654,5866
En Düşük
DÜŞÜK 40.561,7
En Yüksek
YÜKSEK 161.918,67
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 49.818,41 | 49.818,41 | 48.448,25 | 48.816,97 |
| 02.01.2025 | 48.863,03 | 49.177,95 | 48.037 | 48.209,29 |
| 05.01.2025 | 48.390,99 | 48.910,83 | 48.091,92 | 48.193,81 |
| 06.01.2025 | 48.309,57 | 48.414,79 | 47.289,68 | 47.289,68 |
| 07.01.2025 | 47.407,2 | 47.445,92 | 45.871,52 | 45.881,98 |
| 08.01.2025 | 46.002,65 | 46.541,7 | 45.863,21 | 46.381,2 |
| 09.01.2025 | 46.294,81 | 46.610,68 | 45.888,12 | 45.935,55 |
| 12.01.2025 | 45.934,68 | 46.282,12 | 44.763,63 | 44.912,38 |
| 13.01.2025 | 45.110,15 | 45.563,68 | 44.784,3 | 44.784,3 |
| 14.01.2025 | 44.869,55 | 45.097,42 | 44.198,18 | 45.097,42 |
| 15.01.2025 | 45.363,97 | 47.195,1 | 45.010,25 | 46.665,5 |
| 16.01.2025 | 46.588,34 | 47.489,97 | 46.259,66 | 47.274,45 |
| 19.01.2025 | 47.328,8 | 48.275,03 | 47.299,15 | 47.777,51 |
| 20.01.2025 | 47.937,64 | 48.356,45 | 47.473,31 | 48.093,08 |
| 21.01.2025 | 48.124,01 | 48.347,67 | 47.747,26 | 48.144,56 |
| 22.01.2025 | 48.294,59 | 48.543,41 | 48.046,77 | 48.399,61 |
| 23.01.2025 | 48.400,44 | 48.710,57 | 47.771,79 | 48.556,31 |
| 26.01.2025 | 48.487,86 | 48.487,86 | 47.207,7 | 47.438,43 |
| 27.01.2025 | 47.456,6 | 47.675,17 | 47.198,24 | 47.395,27 |
| 28.01.2025 | 47.394,41 | 47.710,45 | 46.237,58 | 46.273,25 |
| 29.01.2025 | 46.298,63 | 46.811,49 | 45.808,59 | 46.468,16 |
| 30.01.2025 | 46.591,38 | 46.591,38 | 45.741,37 | 46.126,17 |
| 02.02.2025 | 46.120,96 | 46.120,96 | 45.211,93 | 45.326,19 |
| 03.02.2025 | 45.335,59 | 46.027,94 | 45.335,59 | 45.820,45 |
| 04.02.2025 | 45.716,53 | 45.813,73 | 43.729,2 | 43.989,76 |
| 05.02.2025 | 44.107,17 | 44.326,41 | 43.570,28 | 43.900,78 |
| 06.02.2025 | 43.924,62 | 44.685,32 | 43.673,44 | 44.472,48 |
| 09.02.2025 | 44.492,18 | 45.458,5 | 44.492,18 | 45.019,79 |
| 10.02.2025 | 45.017,32 | 45.648,26 | 44.957,28 | 45.459,11 |
| 11.02.2025 | 45.445,83 | 45.614,43 | 43.622,03 | 43.697,08 |
| 12.02.2025 | 43.796,06 | 44.270,44 | 43.733,8 | 44.096,71 |
| 13.02.2025 | 43.989,77 | 44.139,68 | 43.609,78 | 43.745,94 |
| 16.02.2025 | 43.654,29 | 45.390,41 | 43.654,29 | 44.787,86 |
| 17.02.2025 | 44.870,38 | 45.132,43 | 44.113,92 | 44.536,25 |
| 18.02.2025 | 44.347,23 | 44.492,2 | 43.442,48 | 43.707,56 |
| 19.02.2025 | 43.629,94 | 43.677,76 | 43.060,86 | 43.628,06 |
| 20.02.2025 | 43.367,75 | 43.445,44 | 42.179,51 | 42.273,35 |
| 23.02.2025 | 42.443,47 | 42.718,62 | 41.440,42 | 41.440,42 |
| 24.02.2025 | 41.458,84 | 41.676,47 | 40.868,6 | 41.649,33 |
| 25.02.2025 | 41.643,86 | 42.381,4 | 41.179,67 | 41.918,25 |
| 26.02.2025 | 41.859,95 | 42.950,12 | 41.859,95 | 42.950,12 |
| 27.02.2025 | 42.680,19 | 42.979,75 | 42.280 | 42.728,04 |
| 02.03.2025 | 42.841,07 | 43.929,38 | 42.728,12 | 43.929,38 |
| 03.03.2025 | 45.285,4 | 45.640,12 | 44.593,72 | 44.885,38 |
| 04.03.2025 | 45.102,08 | 46.584,36 | 45.102,08 | 46.573,91 |
| 05.03.2025 | 46.845,47 | 47.676,12 | 46.354,75 | 47.605,69 |
| 06.03.2025 | 47.591,32 | 48.292,77 | 47.329,19 | 47.985,39 |
| 09.03.2025 | 48.079,74 | 49.178,03 | 48.038,34 | 48.793,07 |
| 10.03.2025 | 48.868,87 | 49.488,88 | 48.263,65 | 49.346,91 |
| 11.03.2025 | 49.503,73 | 49.784,59 | 49.161,78 | 49.701,76 |
| 12.03.2025 | 49.964,51 | 51.450,17 | 49.734,13 | 50.774,46 |
| 13.03.2025 | 50.845,65 | 51.584,01 | 50.294,01 | 51.386,82 |
| 16.03.2025 | 51.661,11 | 53.406,17 | 51.554,68 | 52.806,43 |
| 17.03.2025 | 52.807,38 | 53.524,59 | 52.383,51 | 52.635,06 |
| 18.03.2025 | 48.058,51 | 51.111,89 | 47.457,97 | 47.466,52 |
| 19.03.2025 | 47.362,55 | 49.551,47 | 46.507,78 | 47.717,25 |
| 20.03.2025 | 47.836,32 | 47.836,32 | 43.080,47 | 43.080,47 |
| 23.03.2025 | 43.175,6 | 45.808,24 | 42.843,34 | 44.980,47 |
| 24.03.2025 | 45.672,44 | 48.141,41 | 45.672,44 | 48.040,27 |
| 25.03.2025 | 48.004,43 | 48.253,42 | 46.890,84 | 48.023,96 |
| 26.03.2025 | 49.306,42 | 49.359,06 | 48.223,56 | 48.397,19 |
| 27.03.2025 | 44.465,54 | 44.496,37 | 43.137,94 | 43.598,66 |
| 01.04.2025 | 43.588,08 | 43.588,08 | 41.891,26 | 42.161,02 |
| 02.04.2025 | 42.205,53 | 43.539,08 | 42.205,53 | 43.151,26 |
| 03.04.2025 | 43.503,78 | 43.546,77 | 42.275,07 | 42.576,9 |
| 06.04.2025 | 41.943,12 | 42.672,73 | 40.561,7 | 42.131,01 |
| 07.04.2025 | 42.458,87 | 43.770,93 | 42.089,1 | 43.538,38 |
| 08.04.2025 | 43.138,87 | 43.415,02 | 42.897,41 | 43.117,01 |
| 09.04.2025 | 44.512,38 | 44.571,73 | 43.579,17 | 44.268,25 |
| 10.04.2025 | 44.362,64 | 44.402,3 | 43.412,92 | 44.084,39 |
| 13.04.2025 | 44.469,78 | 44.734,24 | 43.604,19 | 43.651,4 |
| 14.04.2025 | 43.787,33 | 44.030,51 | 43.161,7 | 43.161,7 |
| 15.04.2025 | 43.194,21 | 43.194,21 | 41.859,38 | 41.859,38 |
| 16.04.2025 | 41.871,27 | 43.501,47 | 41.871,27 | 43.335,75 |
| 17.04.2025 | 43.474,77 | 43.555,78 | 41.910,08 | 41.955,9 |
| 20.04.2025 | 41.895,08 | 42.768,64 | 41.255,66 | 42.242 |
| 21.04.2025 | 42.351,29 | 42.526,52 | 41.794,13 | 42.350,04 |
| 23.04.2025 | 42.454,49 | 44.368,99 | 42.396,11 | 44.244,27 |
| 24.04.2025 | 44.604,65 | 45.537,11 | 44.584 | 44.649,61 |
| 27.04.2025 | 44.991,3 | 45.523,06 | 44.622,19 | 44.664,79 |
| 28.04.2025 | 44.975,57 | 45.414,85 | 44.660,09 | 45.052,14 |
| 29.04.2025 | 44.946,42 | 45.165,97 | 44.166,63 | 44.207,35 |
| 01.05.2025 | 44.705,06 | 44.717,06 | 43.105 | 43.947,9 |
| 04.05.2025 | 43.966,69 | 44.385,48 | 43.482,71 | 43.816,95 |
| 05.05.2025 | 43.742 | 44.499,39 | 43.742 | 44.377,92 |
| 06.05.2025 | 44.653,59 | 45.787,37 | 44.579,86 | 44.684,94 |
| 07.05.2025 | 45.191,53 | 46.316,6 | 44.662,64 | 45.950,88 |
| 08.05.2025 | 46.090,37 | 46.662,53 | 45.873,58 | 46.331,5 |
| 11.05.2025 | 47.654,48 | 49.289,55 | 47.361,09 | 48.854,75 |
| 12.05.2025 | 50.098,69 | 50.098,69 | 47.727,62 | 49.082,91 |
| 13.05.2025 | 49.316,54 | 50.418,46 | 48.880,68 | 49.971,17 |
| 14.05.2025 | 50.256,95 | 50.992,28 | 49.393,12 | 49.452,61 |
| 15.05.2025 | 49.807,04 | 51.150,19 | 49.149,78 | 51.030,8 |
| 19.05.2025 | 51.267,51 | 51.427,49 | 49.407,34 | 49.715,15 |
| 20.05.2025 | 48.711,11 | 48.757,59 | 48.084,27 | 48.193,64 |
| 21.05.2025 | 47.590,01 | 48.994,57 | 46.942,28 | 46.942,28 |
| 22.05.2025 | 46.852,2 | 47.181,71 | 46.223,64 | 46.715,3 |
| 25.05.2025 | 47.065,86 | 47.593,39 | 46.536,57 | 46.536,57 |
| 26.05.2025 | 46.612,34 | 46.783,43 | 45.565,84 | 45.805,34 |
| 27.05.2025 | 46.070,38 | 46.523,78 | 45.208,4 | 46.389,43 |
| 28.05.2025 | 46.931,93 | 47.900,55 | 46.931,93 | 47.630,24 |
| 29.05.2025 | 48.167,49 | 48.167,49 | 46.945,62 | 46.945,62 |
| 01.06.2025 | 46.919,69 | 47.166,12 | 45.869,57 | 46.609 |
| 02.06.2025 | 46.864,93 | 48.679,55 | 46.864,93 | 48.620,43 |
| 03.06.2025 | 49.012,24 | 51.127,42 | 48.833,1 | 51.093,97 |
| 04.06.2025 | 51.904,27 | 52.605,1 | 51.570,27 | 52.424,95 |
| 09.06.2025 | 52.164,88 | 55.088,09 | 51.546,63 | 54.928,21 |
| 10.06.2025 | 55.110,21 | 56.640,61 | 54.542,11 | 56.640,61 |
| 11.06.2025 | 56.662,54 | 57.132,1 | 56.191,89 | 56.567,82 |
| 12.06.2025 | 53.513,61 | 55.319,49 | 52.674,89 | 55.175,72 |
| 15.06.2025 | 55.134,28 | 59.654,23 | 54.912,59 | 59.654,23 |
| 16.06.2025 | 59.958,84 | 61.411,58 | 59.880,31 | 60.071,07 |
| 17.06.2025 | 59.865,56 | 60.439,79 | 59.044,52 | 59.044,52 |
| 18.06.2025 | 58.988,87 | 60.337,33 | 58.988,87 | 59.719,88 |
| 19.06.2025 | 60.029,09 | 61.154,92 | 60.029,09 | 60.938,98 |
| 22.06.2025 | 60.787,05 | 62.013,92 | 60.643,9 | 61.367,48 |
| 23.06.2025 | 63.017,99 | 63.788,16 | 62.130,54 | 63.788,16 |
| 24.06.2025 | 63.840,54 | 65.741,29 | 63.840,54 | 65.313,85 |
| 25.06.2025 | 66.074,16 | 66.348,28 | 63.204,49 | 63.380,1 |
| 26.06.2025 | 61.084,05 | 61.084,05 | 59.172,78 | 59.848,51 |
| 29.06.2025 | 58.937,65 | 62.173,82 | 58.821,65 | 61.813,15 |
| 30.06.2025 | 60.758,79 | 65.883,16 | 60.758,79 | 65.053,34 |
| 01.07.2025 | 64.823,04 | 67.288,68 | 63.641,12 | 66.816,59 |
| 02.07.2025 | 67.113,77 | 68.983,48 | 66.466,93 | 68.798,2 |
| 03.07.2025 | 69.775,19 | 71.428,84 | 68.836,99 | 71.039,19 |
| 06.07.2025 | 70.601,45 | 71.789,3 | 68.861,76 | 70.875,23 |
| 07.07.2025 | 70.899,79 | 71.950,48 | 70.063,47 | 70.978,29 |
| 08.07.2025 | 71.166,52 | 73.182,35 | 71.166,52 | 73.074,34 |
| 09.07.2025 | 73.677,12 | 75.832,48 | 73.640,99 | 75.372,16 |
| 10.07.2025 | 75.985,57 | 78.887,18 | 75.829,04 | 77.637,17 |
| 13.07.2025 | 78.616,41 | 79.835,41 | 74.721,48 | 76.193,07 |
| 15.07.2025 | 76.253,05 | 78.151,66 | 74.859,59 | 76.031,25 |
| 16.07.2025 | 76.423,77 | 77.915,89 | 76.235,9 | 77.136,28 |
| 17.07.2025 | 77.441,15 | 78.299,17 | 76.939,88 | 77.752,87 |
| 20.07.2025 | 78.330,52 | 80.461,7 | 77.621,3 | 79.961,79 |
| 21.07.2025 | 79.993,13 | 84.260,94 | 79.860,34 | 84.082,44 |
| 22.07.2025 | 84.232,43 | 85.992,23 | 79.718,78 | 79.760,67 |
| 23.07.2025 | 76.832,58 | 78.641,64 | 76.514,55 | 76.775,15 |
| 24.07.2025 | 77.230,91 | 78.576,15 | 74.306,16 | 75.991,96 |
| 27.07.2025 | 76.172,97 | 77.746 | 74.452,96 | 74.452,96 |
| 28.07.2025 | 74.511,61 | 74.621,43 | 71.489,71 | 73.041,57 |
| 29.07.2025 | 73.313,03 | 73.723,5 | 70.881,99 | 73.673,44 |
| 30.07.2025 | 74.402,65 | 77.814,31 | 74.402,65 | 77.109,41 |
| 31.07.2025 | 77.793,83 | 80.502,87 | 77.793,83 | 79.742,57 |
| 03.08.2025 | 80.637,96 | 81.370,87 | 79.407,68 | 80.415,76 |
| 04.08.2025 | 80.948,06 | 81.364,97 | 80.375,85 | 80.572,96 |
| 05.08.2025 | 80.695,78 | 80.867,37 | 77.982,1 | 78.565,35 |
| 06.08.2025 | 78.801,99 | 80.414,03 | 78.801,99 | 79.423,22 |
| 07.08.2025 | 79.732,37 | 80.227,34 | 79.110,67 | 79.862,79 |
| 10.08.2025 | 80.382,17 | 84.290,21 | 80.382,17 | 84.273,48 |
| 11.08.2025 | 85.514,49 | 86.759,91 | 84.889,36 | 85.453,93 |
| 12.08.2025 | 85.773,39 | 87.650,17 | 85.205,02 | 86.928,65 |
| 13.08.2025 | 90.936,45 | 92.163,41 | 90.651,07 | 91.239,69 |
| 14.08.2025 | 90.463,34 | 92.204,92 | 89.249,02 | 91.585,66 |
| 17.08.2025 | 91.504,23 | 92.770,38 | 91.301,76 | 91.889,55 |
| 18.08.2025 | 91.954,73 | 96.535,9 | 87.579,66 | 96.394,45 |
| 19.08.2025 | 96.389,67 | 100.012,74 | 94.120,05 | 98.450,09 |
| 20.08.2025 | 96.035,6 | 97.818,04 | 95.941,37 | 96.898,32 |
| 21.08.2025 | 96.958,68 | 96.958,68 | 94.787,03 | 95.817,3 |
| 24.08.2025 | 96.145,1 | 97.901,7 | 95.836,29 | 96.854 |
| 25.08.2025 | 96.869,77 | 99.382,81 | 95.775,17 | 99.314,06 |
| 26.08.2025 | 99.586,74 | 101.907,07 | 99.586,74 | 101.273 |
| 27.08.2025 | 101.697,39 | 102.795,23 | 100.640,35 | 102.566,59 |
| 28.08.2025 | 102.265,88 | 103.047,65 | 100.912,81 | 101.458,7 |
| 31.08.2025 | 101.780,01 | 102.755,02 | 101.448,81 | 102.528,55 |
| 01.09.2025 | 102.556,29 | 103.697,84 | 97.660,34 | 97.660,34 |
| 02.09.2025 | 96.982,97 | 97.474,58 | 95.065,39 | 95.830,82 |
| 03.09.2025 | 95.935,36 | 98.226,42 | 94.639,25 | 97.486,39 |
| 04.09.2025 | 97.405,73 | 97.512,44 | 95.575,49 | 95.605,98 |
| 07.09.2025 | 94.618,51 | 96.143,66 | 93.954,25 | 94.718,22 |
| 08.09.2025 | 95.228,7 | 95.602,11 | 94.246,76 | 95.021,63 |
| 09.09.2025 | 95.433,89 | 95.974,81 | 93.561,13 | 94.338,34 |
| 10.09.2025 | 94.391,85 | 95.409,51 | 92.926,42 | 93.587,67 |
| 11.09.2025 | 93.152,76 | 96.600,78 | 91.617,61 | 95.002,65 |
| 14.09.2025 | 95.129,52 | 100.097,81 | 94.799,03 | 98.978,69 |
| 15.09.2025 | 99.545,17 | 101.135,24 | 99.472,07 | 100.824,37 |
| 16.09.2025 | 100.845,49 | 101.179,2 | 98.342,03 | 98.342,03 |
| 17.09.2025 | 98.659,37 | 102.280,3 | 98.453,04 | 100.667,69 |
| 18.09.2025 | 101.648,06 | 102.355,59 | 100.421,56 | 100.421,56 |
| 21.09.2025 | 101.547,64 | 101.797,81 | 97.145,02 | 99.358,68 |
| 22.09.2025 | 99.144,94 | 99.463,16 | 98.098,19 | 99.112,73 |
| 23.09.2025 | 99.295,03 | 99.408,13 | 97.777,07 | 97.861,3 |
| 24.09.2025 | 98.232,74 | 101.182,77 | 98.232,74 | 100.501,68 |
| 25.09.2025 | 100.726,07 | 101.324,08 | 99.692,99 | 100.071,91 |
| 28.09.2025 | 100.353,66 | 100.915,1 | 99.319,13 | 99.592,91 |
| 29.09.2025 | 100.135,35 | 102.584,7 | 99.158,38 | 99.158,38 |
| 30.09.2025 | 99.570,37 | 101.118,3 | 99.057,45 | 100.528,49 |
| 01.10.2025 | 101.497,5 | 102.352,3 | 100.774,26 | 101.302,2 |
| 02.10.2025 | 101.884,36 | 102.004,29 | 100.792,27 | 101.869,65 |
| 05.10.2025 | 102.296,61 | 106.217,86 | 99.930,93 | 106.093,06 |
| 06.10.2025 | 106.168,88 | 107.300,65 | 105.461,45 | 106.320,74 |
| 07.10.2025 | 106.868,36 | 109.072,19 | 105.464,06 | 105.464,06 |
| 08.10.2025 | 105.652,96 | 108.478,03 | 104.707,53 | 107.518,67 |
| 09.10.2025 | 108.056,24 | 114.881,73 | 107.185,87 | 114.881,73 |
| 12.10.2025 | 113.047,18 | 115.499,68 | 112.335,28 | 113.371,58 |
| 13.10.2025 | 113.394,14 | 116.141,34 | 112.777 | 114.752,03 |
| 14.10.2025 | 115.131,86 | 118.118,77 | 115.131,86 | 118.118,77 |
| 15.10.2025 | 118.221,05 | 118.221,05 | 115.544,93 | 115.544,93 |
| 16.10.2025 | 115.557,76 | 115.557,76 | 112.288,73 | 113.860,15 |
| 19.10.2025 | 114.051,06 | 115.987,6 | 113.327,21 | 115.454,55 |
| 20.10.2025 | 115.687,37 | 121.927,14 | 115.687,37 | 119.460,75 |
| 21.10.2025 | 119.897,34 | 122.112,21 | 119.731,36 | 119.761,94 |
| 22.10.2025 | 119.759,45 | 120.703,38 | 119.079,84 | 119.469,38 |
| 23.10.2025 | 121.255,15 | 126.850,3 | 119.196,24 | 125.374,38 |
| 26.10.2025 | 125.320,44 | 125.839,29 | 121.053,12 | 123.217,62 |
| 27.10.2025 | 124.928,6 | 124.928,6 | 122.039,09 | 123.167,72 |
| 29.10.2025 | 124.604,15 | 129.656,97 | 124.604,15 | 126.110,4 |
| 30.10.2025 | 127.135,89 | 127.456,16 | 124.614,21 | 127.111,6 |
| 02.11.2025 | 126.533,62 | 130.006,64 | 126.141,68 | 129.134,93 |
| 03.11.2025 | 129.039,09 | 129.932,31 | 126.842,71 | 128.861,19 |
| 04.11.2025 | 128.895,42 | 131.592,28 | 127.321,36 | 131.183,95 |
| 05.11.2025 | 131.786,19 | 139.220,76 | 131.088,53 | 139.099,29 |
| 06.11.2025 | 139.848,91 | 144.494,4 | 137.748,99 | 137.748,99 |
| 09.11.2025 | 138.786,22 | 146.006,53 | 137.132,71 | 145.153,49 |
| 10.11.2025 | 149.122,11 | 151.701,48 | 140.527,49 | 143.654,32 |
| 11.11.2025 | 145.099,94 | 145.099,94 | 140.965,9 | 142.444,04 |
| 12.11.2025 | 142.514,45 | 142.978,79 | 140.284,47 | 140.809,46 |
| 13.11.2025 | 141.433,79 | 145.941,35 | 141.433,79 | 144.800,06 |
| 16.11.2025 | 147.209,98 | 147.397,32 | 144.563,88 | 145.443,17 |
| 17.11.2025 | 145.908,35 | 150.028,78 | 145.152,74 | 147.994,83 |
| 18.11.2025 | 148.503,59 | 148.503,59 | 138.076,24 | 141.058,18 |
| 19.11.2025 | 138.475,79 | 145.632,75 | 138.475,79 | 143.196,65 |
| 20.11.2025 | 143.303,03 | 143.796,05 | 141.999,08 | 142.878,35 |
| 23.11.2025 | 142.757,05 | 153.245,14 | 141.171,08 | 149.885,73 |
| 24.11.2025 | 149.067,28 | 155.921,04 | 138.693,06 | 138.693,06 |
| 25.11.2025 | 131.597,11 | 131.597,11 | 129.020,81 | 129.020,81 |
| 26.11.2025 | 121.309,95 | 129.743,89 | 121.028,98 | 126.162,16 |
| 27.11.2025 | 125.154,88 | 134.155,95 | 123.344,21 | 134.119,03 |
| 30.11.2025 | 134.721,94 | 142.679,73 | 134.721,94 | 139.429,43 |
| 01.12.2025 | 139.782,38 | 141.928,26 | 139.001,91 | 141.147,49 |
| 02.12.2025 | 141.153,75 | 145.002,74 | 141.153,75 | 143.087,06 |
| 03.12.2025 | 144.267,07 | 146.526,38 | 142.880,66 | 145.328,76 |
| 04.12.2025 | 146.472,01 | 147.825,38 | 145.062,33 | 146.229,22 |
| 07.12.2025 | 146.735,62 | 151.684,72 | 146.186,55 | 151.164,79 |
| 08.12.2025 | 152.108,95 | 155.423,66 | 150.435,91 | 154.345,08 |
| 09.12.2025 | 154.407,63 | 154.851,19 | 148.650,92 | 151.803,54 |
| 10.12.2025 | 152.653,56 | 155.206,45 | 152.189,54 | 152.926,83 |
| 11.12.2025 | 153.996,84 | 161.420,59 | 152.679,75 | 157.936,26 |
| 14.12.2025 | 158.203,93 | 159.783,79 | 157.703,14 | 157.703,14 |
| 15.12.2025 | 158.725,87 | 158.725,87 | 156.045,97 | 156.934,54 |
| 16.12.2025 | 158.055,64 | 158.116,71 | 156.337 | 158.116,71 |
| 17.12.2025 | 158.033,32 | 158.033,32 | 156.409,74 | 156.409,74 |
| 18.12.2025 | 156.362,25 | 161.918,67 | 155.537,88 | 157.505,25 |
| 21.12.2025 | 156.369,7 | 156.369,7 | 145.675,29 | 145.746,18 |
| 22.12.2025 | 135.617,26 | 136.201,1 | 135.443 | 135.738,56 |
| 23.12.2025 | 126.957,75 | 129.499,35 | 126.377,83 | 126.838,22 |
| 24.12.2025 | 118.786,51 | 119.348,27 | 118.786,51 | 119.101,4 |
| 25.12.2025 | 111.746,59 | 114.194,79 | 111.047,49 | 111.378,47 |
| 28.12.2025 | 104.715,82 | 104.984,61 | 104.208,07 | 104.257,9 |
| 29.12.2025 | 98.472,73 | 109.388,56 | 97.962,45 | 106.600,69 |
| 30.12.2025 | 107.324,73 | 109.620,59 | 103.445,33 | 103.445,33 |