XGIDA
BIST GIDA ICECEK
15:50:20
16496.56 ₺
-180.86 (%-1.08)
Önceki Kapanış: 16677.43·
Volatilite: 0.96
Düşük₺16433.54
Yüksek₺16593.86
Piyasa Verileri
Önceki haftaya göre (WoW)
+1.00%
Önceki aya göre (MoM)
+2.14%
Yılbaşından bugüne (YTD)
+32.42%
Önceki yıla göre (YoY)
+62.87%
XGIDA: BIST GIDA ICECEK Arşiv
2019 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1.149,7591
KAPANIŞ 1.149,1141
En Düşük
DÜŞÜK 969,17
En Yüksek
YÜKSEK 1.441,8
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2019 | 1.021,61 | 1.023,41 | 1.004,91 | 1.006,96 |
| 02.01.2019 | 1.001,38 | 1.003,93 | 970,39 | 981,17 |
| 03.01.2019 | 985,58 | 998,47 | 980,45 | 989,18 |
| 06.01.2019 | 991,55 | 1.007,11 | 991,55 | 1.003,61 |
| 07.01.2019 | 1.002,2 | 1.006,18 | 987,65 | 993,42 |
| 08.01.2019 | 998,68 | 1.011,43 | 996,5 | 1.010,1 |
| 09.01.2019 | 1.010,25 | 1.027,07 | 1.004,79 | 1.024 |
| 10.01.2019 | 1.026,16 | 1.030,56 | 1.018,38 | 1.021,4 |
| 13.01.2019 | 1.013,57 | 1.022,17 | 1.006,1 | 1.021,14 |
| 14.01.2019 | 1.023,06 | 1.029,33 | 1.014,9 | 1.029,33 |
| 15.01.2019 | 1.029,3 | 1.033,44 | 1.023,44 | 1.032,12 |
| 16.01.2019 | 1.035,51 | 1.054,72 | 1.035,14 | 1.046,16 |
| 17.01.2019 | 1.047,45 | 1.086,98 | 1.047,33 | 1.083,69 |
| 20.01.2019 | 1.086,65 | 1.093,73 | 1.075,94 | 1.082,31 |
| 21.01.2019 | 1.078,33 | 1.091,62 | 1.074,82 | 1.088,47 |
| 22.01.2019 | 1.082,66 | 1.108,71 | 1.082,66 | 1.107,9 |
| 23.01.2019 | 1.107,34 | 1.118,27 | 1.101,49 | 1.118,27 |
| 24.01.2019 | 1.118,98 | 1.133,18 | 1.113,35 | 1.127,24 |
| 27.01.2019 | 1.124,4 | 1.133,41 | 1.114,61 | 1.116,16 |
| 28.01.2019 | 1.115,95 | 1.147,43 | 1.102,39 | 1.147,43 |
| 29.01.2019 | 1.147,71 | 1.163,87 | 1.137,96 | 1.161,75 |
| 30.01.2019 | 1.165,51 | 1.174,57 | 1.143,23 | 1.147,15 |
| 31.01.2019 | 1.144,35 | 1.174,03 | 1.143,98 | 1.152,26 |
| 03.02.2019 | 1.153,73 | 1.166,61 | 1.141,76 | 1.145,03 |
| 04.02.2019 | 1.143,46 | 1.163,09 | 1.142,08 | 1.144,53 |
| 05.02.2019 | 1.148,51 | 1.185,21 | 1.147,99 | 1.180,95 |
| 06.02.2019 | 1.181,11 | 1.185,09 | 1.166,08 | 1.180,67 |
| 07.02.2019 | 1.183,51 | 1.183,51 | 1.157,98 | 1.176,84 |
| 10.02.2019 | 1.177,69 | 1.186,28 | 1.165,98 | 1.167,96 |
| 11.02.2019 | 1.168,69 | 1.180,03 | 1.165,74 | 1.174,4 |
| 12.02.2019 | 1.175,12 | 1.176,19 | 1.128,08 | 1.128,08 |
| 13.02.2019 | 1.130,28 | 1.133,85 | 1.107,42 | 1.112,33 |
| 14.02.2019 | 1.113,87 | 1.113,87 | 1.095,06 | 1.105,17 |
| 17.02.2019 | 1.107,86 | 1.112,58 | 1.103,75 | 1.104,75 |
| 18.02.2019 | 1.107,13 | 1.110,01 | 1.093,25 | 1.104,72 |
| 19.02.2019 | 1.106,16 | 1.137,88 | 1.106,16 | 1.132,65 |
| 20.02.2019 | 1.133,66 | 1.156,19 | 1.126,09 | 1.149,73 |
| 21.02.2019 | 1.148,8 | 1.156,37 | 1.145,12 | 1.152,55 |
| 24.02.2019 | 1.154,7 | 1.168,99 | 1.151,88 | 1.157,18 |
| 25.02.2019 | 1.158,92 | 1.165,73 | 1.156,68 | 1.162,4 |
| 26.02.2019 | 1.167,35 | 1.170,93 | 1.128,98 | 1.128,98 |
| 27.02.2019 | 1.132,92 | 1.144,38 | 1.129,98 | 1.132,09 |
| 28.02.2019 | 1.137,58 | 1.144,94 | 1.125,36 | 1.133,44 |
| 03.03.2019 | 1.136,63 | 1.165,9 | 1.136,63 | 1.153,33 |
| 04.03.2019 | 1.153,23 | 1.165,78 | 1.139,56 | 1.143,87 |
| 05.03.2019 | 1.154,45 | 1.183,2 | 1.149,37 | 1.173,99 |
| 06.03.2019 | 1.176,35 | 1.200,34 | 1.176,35 | 1.182,38 |
| 07.03.2019 | 1.184,76 | 1.184,78 | 1.154,92 | 1.160,5 |
| 10.03.2019 | 1.166,61 | 1.173,68 | 1.143,54 | 1.149,68 |
| 11.03.2019 | 1.153,46 | 1.161,39 | 1.134,8 | 1.134,8 |
| 12.03.2019 | 1.137,16 | 1.146,13 | 1.123,18 | 1.129,38 |
| 13.03.2019 | 1.130,82 | 1.137,52 | 1.122,61 | 1.124,25 |
| 14.03.2019 | 1.128,97 | 1.157,07 | 1.128,77 | 1.152,87 |
| 17.03.2019 | 1.154,48 | 1.168,98 | 1.149,36 | 1.150,33 |
| 18.03.2019 | 1.154,35 | 1.161,45 | 1.143,62 | 1.143,62 |
| 19.03.2019 | 1.149,53 | 1.154,15 | 1.136,86 | 1.146,66 |
| 20.03.2019 | 1.149,11 | 1.153,04 | 1.136,26 | 1.141,6 |
| 21.03.2019 | 1.146,17 | 1.147,72 | 1.099,17 | 1.103,03 |
| 24.03.2019 | 1.103,38 | 1.112,03 | 1.079,06 | 1.086,83 |
| 25.03.2019 | 1.091,12 | 1.100,3 | 1.064,02 | 1.064,02 |
| 26.03.2019 | 1.069,61 | 1.076,02 | 992,15 | 1.008,95 |
| 27.03.2019 | 1.004,97 | 1.041,28 | 997,36 | 997,36 |
| 28.03.2019 | 1.006,75 | 1.022,59 | 1.002,5 | 1.009,17 |
| 31.03.2019 | 1.012,06 | 1.050,09 | 1.005,34 | 1.050,09 |
| 01.04.2019 | 1.046,98 | 1.059,41 | 1.028,68 | 1.049,11 |
| 02.04.2019 | 1.057,24 | 1.063,84 | 1.048,84 | 1.061,12 |
| 03.04.2019 | 1.064,31 | 1.083,08 | 1.056,22 | 1.083,08 |
| 04.04.2019 | 1.083,3 | 1.089,97 | 1.070,34 | 1.089,97 |
| 07.04.2019 | 1.090,59 | 1.092,51 | 1.066,18 | 1.078,89 |
| 08.04.2019 | 1.081,38 | 1.100,34 | 1.080,52 | 1.100,34 |
| 09.04.2019 | 1.100,48 | 1.100,48 | 1.082,66 | 1.089,3 |
| 10.04.2019 | 1.089,23 | 1.090,71 | 1.076,9 | 1.080,09 |
| 11.04.2019 | 1.078,66 | 1.081,97 | 1.061,68 | 1.081,97 |
| 14.04.2019 | 1.084,71 | 1.104,22 | 1.077,24 | 1.085,52 |
| 15.04.2019 | 1.089,94 | 1.103,61 | 1.089,71 | 1.100,44 |
| 16.04.2019 | 1.102,71 | 1.112,63 | 1.096,31 | 1.108,52 |
| 17.04.2019 | 1.111,48 | 1.111,48 | 1.081,53 | 1.090,48 |
| 18.04.2019 | 1.090,08 | 1.104,76 | 1.088,78 | 1.097,54 |
| 21.04.2019 | 1.095,95 | 1.105,19 | 1.084,31 | 1.084,31 |
| 23.04.2019 | 1.086,88 | 1.105,53 | 1.086,88 | 1.098,66 |
| 24.04.2019 | 1.110,71 | 1.110,71 | 1.086,92 | 1.102,19 |
| 25.04.2019 | 1.102,95 | 1.103,65 | 1.084,41 | 1.093,97 |
| 28.04.2019 | 1.098,32 | 1.102,78 | 1.082,57 | 1.102,78 |
| 29.04.2019 | 1.104,49 | 1.111,8 | 1.092 | 1.093,75 |
| 01.05.2019 | 1.095,19 | 1.101,33 | 1.085,63 | 1.099,68 |
| 02.05.2019 | 1.091,95 | 1.094,82 | 1.057,25 | 1.066,07 |
| 05.05.2019 | 1.063,83 | 1.063,83 | 1.038,71 | 1.055,76 |
| 06.05.2019 | 1.034,19 | 1.042,35 | 1.024,82 | 1.039,45 |
| 07.05.2019 | 1.044,3 | 1.047,28 | 1.029,59 | 1.037,82 |
| 08.05.2019 | 1.047,02 | 1.061,55 | 1.035,84 | 1.035,84 |
| 09.05.2019 | 1.041,02 | 1.046,81 | 1.034,33 | 1.036,08 |
| 12.05.2019 | 1.038,6 | 1.040,42 | 995,13 | 1.005,26 |
| 13.05.2019 | 1.013,33 | 1.013,33 | 989,97 | 997,51 |
| 14.05.2019 | 1.001,16 | 1.004,76 | 990,79 | 1.000,32 |
| 15.05.2019 | 1.004,24 | 1.020,77 | 1.000,18 | 1.001,64 |
| 16.05.2019 | 1.000,57 | 1.005,16 | 993,84 | 995,04 |
| 19.05.2019 | 992,42 | 996,7 | 986,08 | 992,4 |
| 20.05.2019 | 995,02 | 999,69 | 980,94 | 983,76 |
| 21.05.2019 | 983,7 | 984,89 | 971,18 | 972,68 |
| 22.05.2019 | 971,23 | 981,42 | 969,17 | 981,42 |
| 23.05.2019 | 984,08 | 1.003,99 | 983,26 | 999,3 |
| 26.05.2019 | 1.002,15 | 1.003,86 | 994,33 | 997,63 |
| 27.05.2019 | 999,64 | 1.015,77 | 999,64 | 1.015,77 |
| 28.05.2019 | 1.011,17 | 1.040,4 | 1.008,71 | 1.020,28 |
| 29.05.2019 | 1.027,85 | 1.062,27 | 1.027,85 | 1.058,68 |
| 30.05.2019 | 1.058,14 | 1.059,05 | 1.024,89 | 1.050,09 |
| 02.06.2019 | 1.049,23 | 1.055,26 | 1.042,75 | 1.049,21 |
| 06.06.2019 | 1.048,44 | 1.087,59 | 1.044,22 | 1.084,5 |
| 09.06.2019 | 1.086,29 | 1.090,98 | 1.074,65 | 1.082,41 |
| 10.06.2019 | 1.080,57 | 1.088,09 | 1.070,26 | 1.075,53 |
| 11.06.2019 | 1.072,36 | 1.091,53 | 1.069,39 | 1.077,93 |
| 12.06.2019 | 1.079,03 | 1.079,03 | 1.051,35 | 1.051,35 |
| 13.06.2019 | 1.051,73 | 1.062,93 | 1.040,69 | 1.049,32 |
| 16.06.2019 | 1.048,67 | 1.063,41 | 1.047,13 | 1.055,63 |
| 17.06.2019 | 1.057,98 | 1.088,94 | 1.057,05 | 1.088,52 |
| 18.06.2019 | 1.087,63 | 1.096,44 | 1.082,63 | 1.093,9 |
| 19.06.2019 | 1.099,6 | 1.108,04 | 1.087,53 | 1.098,29 |
| 20.06.2019 | 1.099,42 | 1.100,44 | 1.062,67 | 1.062,67 |
| 23.06.2019 | 1.072,23 | 1.091,57 | 1.072,23 | 1.091,57 |
| 24.06.2019 | 1.092,57 | 1.109,67 | 1.088,52 | 1.106,96 |
| 25.06.2019 | 1.108,66 | 1.113,68 | 1.086,93 | 1.099,07 |
| 26.06.2019 | 1.102,41 | 1.118,8 | 1.102,11 | 1.113,5 |
| 27.06.2019 | 1.113,94 | 1.119,45 | 1.100,59 | 1.102,02 |
| 30.06.2019 | 1.115,9 | 1.127,57 | 1.113,68 | 1.116,85 |
| 01.07.2019 | 1.122,83 | 1.143,46 | 1.120,08 | 1.143,46 |
| 02.07.2019 | 1.137,66 | 1.140,45 | 1.117,98 | 1.126,01 |
| 03.07.2019 | 1.125,92 | 1.129,05 | 1.099,34 | 1.107,84 |
| 04.07.2019 | 1.110,8 | 1.121,61 | 1.106,37 | 1.108,34 |
| 07.07.2019 | 1.092,04 | 1.138,78 | 1.092,04 | 1.132,78 |
| 08.07.2019 | 1.131,96 | 1.140,47 | 1.106 | 1.107,77 |
| 09.07.2019 | 1.111,07 | 1.121,24 | 1.097,6 | 1.115,55 |
| 10.07.2019 | 1.125,51 | 1.131,13 | 1.116,11 | 1.125,57 |
| 11.07.2019 | 1.124,4 | 1.133,01 | 1.083,87 | 1.086,37 |
| 15.07.2019 | 1.087,09 | 1.099,42 | 1.078,77 | 1.084,78 |
| 16.07.2019 | 1.088 | 1.115,86 | 1.088 | 1.104,55 |
| 17.07.2019 | 1.104,47 | 1.127,18 | 1.103,68 | 1.124,78 |
| 18.07.2019 | 1.126,56 | 1.137,94 | 1.125,05 | 1.127,15 |
| 21.07.2019 | 1.124,07 | 1.143,01 | 1.124,05 | 1.126,88 |
| 22.07.2019 | 1.128,44 | 1.140,81 | 1.127,41 | 1.140,43 |
| 23.07.2019 | 1.141,72 | 1.158 | 1.135,66 | 1.156,33 |
| 24.07.2019 | 1.159,07 | 1.176,53 | 1.154,64 | 1.162,17 |
| 25.07.2019 | 1.162,14 | 1.169,82 | 1.149,57 | 1.159,23 |
| 28.07.2019 | 1.165,81 | 1.171,38 | 1.158,11 | 1.161,57 |
| 29.07.2019 | 1.160,49 | 1.171,25 | 1.160,49 | 1.170,74 |
| 30.07.2019 | 1.172,91 | 1.174,98 | 1.155,5 | 1.160,04 |
| 31.07.2019 | 1.157,73 | 1.179,31 | 1.155,44 | 1.169,26 |
| 01.08.2019 | 1.161,65 | 1.166,5 | 1.151,48 | 1.154,25 |
| 04.08.2019 | 1.153,45 | 1.159,56 | 1.135,47 | 1.141,7 |
| 05.08.2019 | 1.142,88 | 1.161,03 | 1.139,82 | 1.156,41 |
| 06.08.2019 | 1.156,48 | 1.160 | 1.145,55 | 1.147,27 |
| 07.08.2019 | 1.176,22 | 1.224,06 | 1.167,88 | 1.211,21 |
| 08.08.2019 | 1.211,14 | 1.228,34 | 1.193,36 | 1.224,15 |
| 14.08.2019 | 1.217,61 | 1.217,61 | 1.160,67 | 1.181,96 |
| 15.08.2019 | 1.186,08 | 1.198,01 | 1.162,52 | 1.173,67 |
| 18.08.2019 | 1.173,14 | 1.191,19 | 1.173,14 | 1.175,73 |
| 19.08.2019 | 1.176,03 | 1.215,43 | 1.175,87 | 1.213,73 |
| 20.08.2019 | 1.211,03 | 1.216,73 | 1.186,01 | 1.200,64 |
| 21.08.2019 | 1.213,14 | 1.213,14 | 1.186,94 | 1.205,01 |
| 22.08.2019 | 1.208,62 | 1.225,37 | 1.208,36 | 1.218,47 |
| 25.08.2019 | 1.192,33 | 1.216,32 | 1.192,33 | 1.207,05 |
| 26.08.2019 | 1.207,58 | 1.213,97 | 1.178,61 | 1.178,61 |
| 27.08.2019 | 1.186,07 | 1.200,16 | 1.177,68 | 1.195,44 |
| 28.08.2019 | 1.207,51 | 1.258,73 | 1.204,08 | 1.241,5 |
| 01.09.2019 | 1.241,13 | 1.242,56 | 1.230,04 | 1.233,49 |
| 02.09.2019 | 1.235,58 | 1.246 | 1.229,21 | 1.230,39 |
| 03.09.2019 | 1.236,61 | 1.248,06 | 1.236,61 | 1.247,1 |
| 04.09.2019 | 1.250,73 | 1.258,65 | 1.245,21 | 1.246,69 |
| 05.09.2019 | 1.247,31 | 1.251,28 | 1.233,21 | 1.233,63 |
| 08.09.2019 | 1.241,52 | 1.247,21 | 1.238,07 | 1.242,52 |
| 09.09.2019 | 1.244,44 | 1.252,55 | 1.238,14 | 1.244,11 |
| 10.09.2019 | 1.243,68 | 1.249,08 | 1.205,91 | 1.238,16 |
| 11.09.2019 | 1.238,84 | 1.243,01 | 1.221,32 | 1.221,92 |
| 12.09.2019 | 1.220,5 | 1.242,48 | 1.220,5 | 1.235,38 |
| 15.09.2019 | 1.238,19 | 1.266,54 | 1.231,23 | 1.262,16 |
| 16.09.2019 | 1.261,3 | 1.266,33 | 1.241,85 | 1.245,89 |
| 17.09.2019 | 1.251,75 | 1.257,77 | 1.245,4 | 1.254,73 |
| 18.09.2019 | 1.257,04 | 1.258,66 | 1.236,32 | 1.247,61 |
| 19.09.2019 | 1.245,46 | 1.246,01 | 1.215,2 | 1.215,2 |
| 22.09.2019 | 1.221,96 | 1.224,75 | 1.211,91 | 1.218,24 |
| 23.09.2019 | 1.226,2 | 1.234,16 | 1.216,58 | 1.227,8 |
| 24.09.2019 | 1.230,45 | 1.233,55 | 1.223,54 | 1.227,49 |
| 25.09.2019 | 1.228,14 | 1.232,12 | 1.223,1 | 1.224,42 |
| 26.09.2019 | 1.226,25 | 1.230,07 | 1.224,2 | 1.225,97 |
| 29.09.2019 | 1.228,5 | 1.230,78 | 1.211,25 | 1.211,25 |
| 30.09.2019 | 1.215,35 | 1.230,84 | 1.213,84 | 1.222,26 |
| 01.10.2019 | 1.224,18 | 1.231,97 | 1.220,01 | 1.230,11 |
| 02.10.2019 | 1.231,69 | 1.241,35 | 1.227,97 | 1.239,36 |
| 03.10.2019 | 1.243,46 | 1.258,27 | 1.239,98 | 1.251,07 |
| 06.10.2019 | 1.252,6 | 1.259,74 | 1.243,53 | 1.247,52 |
| 07.10.2019 | 1.224,07 | 1.224,07 | 1.162,78 | 1.177,04 |
| 08.10.2019 | 1.179,85 | 1.182,52 | 1.141,85 | 1.146,16 |
| 09.10.2019 | 1.145,75 | 1.151,68 | 1.110,35 | 1.125,06 |
| 10.10.2019 | 1.130,65 | 1.134,08 | 1.115,07 | 1.123,24 |
| 13.10.2019 | 1.120,57 | 1.120,57 | 1.043,48 | 1.056,72 |
| 14.10.2019 | 1.075,5 | 1.079,23 | 1.060,82 | 1.073,21 |
| 15.10.2019 | 1.056 | 1.077,41 | 1.050,93 | 1.077,41 |
| 16.10.2019 | 1.078,45 | 1.093,72 | 1.077,95 | 1.090,58 |
| 17.10.2019 | 1.118,88 | 1.135,6 | 1.118,88 | 1.135,6 |
| 20.10.2019 | 1.142,17 | 1.145,47 | 1.131,4 | 1.134,13 |
| 21.10.2019 | 1.137,88 | 1.142,31 | 1.134,24 | 1.136,57 |
| 22.10.2019 | 1.145,39 | 1.150,79 | 1.137,74 | 1.142,19 |
| 23.10.2019 | 1.146,67 | 1.160 | 1.146,67 | 1.151,29 |
| 24.10.2019 | 1.153,41 | 1.156,96 | 1.145,88 | 1.149,24 |
| 27.10.2019 | 1.154,19 | 1.156,82 | 1.142,8 | 1.142,8 |
| 29.10.2019 | 1.136,01 | 1.136,01 | 1.117,88 | 1.119,04 |
| 30.10.2019 | 1.121,42 | 1.127,26 | 1.112,75 | 1.117,92 |
| 31.10.2019 | 1.119,13 | 1.130,27 | 1.117,63 | 1.129,06 |
| 03.11.2019 | 1.137,71 | 1.147,97 | 1.134,41 | 1.145,35 |
| 04.11.2019 | 1.150,06 | 1.151,27 | 1.130,44 | 1.133,88 |
| 05.11.2019 | 1.141,58 | 1.152,89 | 1.136,24 | 1.151,59 |
| 06.11.2019 | 1.156,87 | 1.176,33 | 1.152,24 | 1.175,56 |
| 07.11.2019 | 1.176,28 | 1.182,85 | 1.168,44 | 1.182,75 |
| 10.11.2019 | 1.184,24 | 1.197,45 | 1.179,4 | 1.192,46 |
| 11.11.2019 | 1.195,45 | 1.197,63 | 1.174,8 | 1.176,03 |
| 12.11.2019 | 1.178,62 | 1.212,47 | 1.178,62 | 1.207,45 |
| 13.11.2019 | 1.209,93 | 1.215,7 | 1.201,1 | 1.206,35 |
| 14.11.2019 | 1.211,92 | 1.225,12 | 1.211,92 | 1.224,77 |
| 17.11.2019 | 1.230,23 | 1.253,24 | 1.230,23 | 1.251,76 |
| 18.11.2019 | 1.258,84 | 1.262,71 | 1.243,2 | 1.260,42 |
| 19.11.2019 | 1.259,08 | 1.290,79 | 1.258,62 | 1.265,76 |
| 20.11.2019 | 1.268,74 | 1.279,93 | 1.266,03 | 1.270,55 |
| 21.11.2019 | 1.276,42 | 1.285,87 | 1.269,98 | 1.277,56 |
| 24.11.2019 | 1.282,24 | 1.297,92 | 1.256,68 | 1.268,86 |
| 25.11.2019 | 1.271,06 | 1.280,28 | 1.252,64 | 1.268,05 |
| 26.11.2019 | 1.270,28 | 1.275,69 | 1.263,34 | 1.273,94 |
| 27.11.2019 | 1.278,33 | 1.300,9 | 1.275,61 | 1.299,45 |
| 28.11.2019 | 1.304,56 | 1.308,06 | 1.289,4 | 1.289,95 |
| 01.12.2019 | 1.296,22 | 1.311,72 | 1.294,11 | 1.311,02 |
| 02.12.2019 | 1.310,25 | 1.319,46 | 1.296,51 | 1.297,55 |
| 03.12.2019 | 1.301,21 | 1.308,8 | 1.285,74 | 1.300,98 |
| 04.12.2019 | 1.317,97 | 1.330,44 | 1.312,49 | 1.323,1 |
| 05.12.2019 | 1.329,6 | 1.332,34 | 1.314,29 | 1.320,44 |
| 08.12.2019 | 1.321,35 | 1.323,28 | 1.305,75 | 1.314,52 |
| 09.12.2019 | 1.316,73 | 1.321,92 | 1.290,16 | 1.296,17 |
| 10.12.2019 | 1.299,15 | 1.305,4 | 1.291,4 | 1.300,01 |
| 11.12.2019 | 1.304,98 | 1.325,09 | 1.304,98 | 1.323,55 |
| 12.12.2019 | 1.329,44 | 1.345,01 | 1.321,35 | 1.331,65 |
| 15.12.2019 | 1.336,27 | 1.343,97 | 1.332,3 | 1.343,58 |
| 16.12.2019 | 1.345,39 | 1.350,71 | 1.336,63 | 1.339,07 |
| 17.12.2019 | 1.335,68 | 1.344,87 | 1.328,99 | 1.339,6 |
| 18.12.2019 | 1.341,51 | 1.357,91 | 1.341,51 | 1.347,3 |
| 19.12.2019 | 1.350,42 | 1.357,01 | 1.341,1 | 1.344,34 |
| 22.12.2019 | 1.360,37 | 1.371,28 | 1.356,01 | 1.366,86 |
| 23.12.2019 | 1.368,9 | 1.390,45 | 1.367,69 | 1.390,45 |
| 24.12.2019 | 1.394,08 | 1.404,07 | 1.385,93 | 1.398,32 |
| 25.12.2019 | 1.401,99 | 1.414,65 | 1.397,33 | 1.406,38 |
| 26.12.2019 | 1.415,5 | 1.433,39 | 1.409,1 | 1.418,46 |
| 29.12.2019 | 1.429,11 | 1.435,18 | 1.426,83 | 1.428,24 |
| 30.12.2019 | 1.439,9 | 1.441,8 | 1.399,07 | 1.399,07 |