XGIDA
BIST GIDA ICECEK
15:50:20
16496.56 ₺
-180.86 (%-1.08)
Önceki Kapanış: 16677.43·
Volatilite: 0.96
Düşük₺16433.54
Yüksek₺16593.86
Piyasa Verileri
Önceki haftaya göre (WoW)
+1.00%
Önceki aya göre (MoM)
+2.14%
Yılbaşından bugüne (YTD)
+32.42%
Önceki yıla göre (YoY)
+62.87%
XGIDA: BIST GIDA ICECEK Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 6.390,5096
KAPANIŞ 6.383,1668
En Düşük
DÜŞÜK 4.035,25
En Yüksek
YÜKSEK 9.319,68
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2023 | 5.550,58 | 5.650,79 | 5.550,58 | 5.636,64 |
| 02.01.2023 | 5.644,62 | 5.654,73 | 5.566,9 | 5.567,68 |
| 03.01.2023 | 5.588,62 | 5.598,91 | 5.425,64 | 5.463,27 |
| 04.01.2023 | 5.491,99 | 5.523,38 | 5.058,55 | 5.058,55 |
| 05.01.2023 | 5.037,65 | 5.320,81 | 4.869,04 | 5.311,26 |
| 08.01.2023 | 5.376,78 | 5.410,73 | 5.094,97 | 5.115,71 |
| 09.01.2023 | 5.100,09 | 5.127,92 | 4.866,43 | 4.896,48 |
| 10.01.2023 | 4.897,36 | 4.971,94 | 4.606,3 | 4.606,3 |
| 11.01.2023 | 4.660,09 | 4.765,43 | 4.405,84 | 4.744,67 |
| 12.01.2023 | 4.754,03 | 4.870,31 | 4.705,21 | 4.741,87 |
| 15.01.2023 | 4.791,17 | 4.952,31 | 4.745,41 | 4.952,31 |
| 16.01.2023 | 4.977,44 | 5.051,18 | 4.947,88 | 5.000,55 |
| 17.01.2023 | 5.032,79 | 5.139,5 | 5.031,59 | 5.077,63 |
| 18.01.2023 | 5.087,01 | 5.164,7 | 5.053,51 | 5.106,46 |
| 19.01.2023 | 5.135,33 | 5.150,59 | 5.073,05 | 5.115,77 |
| 22.01.2023 | 5.145,37 | 5.153,44 | 5.013,67 | 5.054,68 |
| 23.01.2023 | 5.055,81 | 5.071,57 | 4.869,15 | 4.955,98 |
| 24.01.2023 | 4.983,38 | 5.001,72 | 4.740,25 | 4.866,54 |
| 25.01.2023 | 4.873,8 | 4.923,91 | 4.811 | 4.854,5 |
| 26.01.2023 | 4.833,4 | 4.862,76 | 4.649,64 | 4.736,4 |
| 29.01.2023 | 4.741,68 | 4.767,44 | 4.663,95 | 4.668,75 |
| 30.01.2023 | 4.650,47 | 4.652,26 | 4.534,04 | 4.574,82 |
| 31.01.2023 | 4.575,82 | 4.604,17 | 4.325,49 | 4.325,49 |
| 01.02.2023 | 4.303,19 | 4.327,13 | 4.060,62 | 4.237,8 |
| 02.02.2023 | 4.232,92 | 4.452,03 | 4.210,31 | 4.452,03 |
| 05.02.2023 | 4.382,58 | 4.472,32 | 4.260,03 | 4.425,38 |
| 06.02.2023 | 4.403,81 | 4.403,81 | 4.035,25 | 4.068,14 |
| 14.02.2023 | 4.096,9 | 4.458,34 | 4.096,9 | 4.450,72 |
| 15.02.2023 | 4.567,09 | 4.674,13 | 4.210,22 | 4.210,63 |
| 16.02.2023 | 4.179,19 | 4.210,32 | 4.099,76 | 4.176,07 |
| 19.02.2023 | 4.189,97 | 4.266,15 | 4.150,08 | 4.235,7 |
| 20.02.2023 | 4.223,76 | 4.369,92 | 4.204,56 | 4.309,82 |
| 21.02.2023 | 4.306,22 | 4.324,09 | 4.214,03 | 4.250,45 |
| 22.02.2023 | 4.252,17 | 4.344,05 | 4.247,71 | 4.322,3 |
| 23.02.2023 | 4.322,2 | 4.371,39 | 4.288,05 | 4.351,6 |
| 26.02.2023 | 4.373,68 | 4.445,1 | 4.343,73 | 4.432,94 |
| 27.02.2023 | 4.453,4 | 4.545,12 | 4.453,4 | 4.540,64 |
| 28.02.2023 | 4.527,15 | 4.561,03 | 4.517,45 | 4.545,04 |
| 01.03.2023 | 4.576,33 | 4.704,28 | 4.560,5 | 4.660,49 |
| 02.03.2023 | 4.670,22 | 4.692 | 4.458,22 | 4.550,63 |
| 05.03.2023 | 4.581,73 | 4.711,08 | 4.557,83 | 4.709,13 |
| 06.03.2023 | 4.760,74 | 4.832,46 | 4.747,58 | 4.826,35 |
| 07.03.2023 | 4.827,41 | 4.910,77 | 4.826,22 | 4.910,77 |
| 08.03.2023 | 4.906,24 | 4.950,69 | 4.849,3 | 4.941,55 |
| 09.03.2023 | 4.930,81 | 5.000,42 | 4.903,77 | 4.986,36 |
| 12.03.2023 | 5.000,32 | 5.051,22 | 4.969,24 | 5.045,67 |
| 13.03.2023 | 5.054,78 | 5.073,51 | 4.951,24 | 4.958,67 |
| 14.03.2023 | 4.982,09 | 4.993,56 | 4.781,75 | 4.812,43 |
| 15.03.2023 | 4.857,65 | 4.984,99 | 4.857,65 | 4.964,98 |
| 16.03.2023 | 5.014,86 | 5.051,62 | 4.978,36 | 5.002,56 |
| 19.03.2023 | 4.996,8 | 5.011,87 | 4.822,86 | 4.822,86 |
| 20.03.2023 | 4.833,07 | 4.847,36 | 4.681,68 | 4.747,33 |
| 21.03.2023 | 4.765,39 | 4.809,77 | 4.723,21 | 4.777,69 |
| 22.03.2023 | 4.785,94 | 4.814,81 | 4.737,64 | 4.792,28 |
| 23.03.2023 | 4.813,34 | 4.864,21 | 4.746,8 | 4.777,23 |
| 26.03.2023 | 4.810,51 | 4.851,53 | 4.777,51 | 4.778,09 |
| 27.03.2023 | 4.799,7 | 4.835,08 | 4.704,97 | 4.714,4 |
| 28.03.2023 | 4.711,05 | 4.756,04 | 4.576,79 | 4.756,04 |
| 29.03.2023 | 4.783,52 | 4.836,17 | 4.750,88 | 4.799,76 |
| 30.03.2023 | 4.816,99 | 4.816,99 | 4.665,08 | 4.699,62 |
| 02.04.2023 | 4.712,82 | 4.714,54 | 4.531,81 | 4.654,28 |
| 03.04.2023 | 4.664,04 | 4.697,63 | 4.621,49 | 4.660,63 |
| 04.04.2023 | 4.651,45 | 4.693,41 | 4.650,8 | 4.664,78 |
| 05.04.2023 | 4.669,14 | 4.761,79 | 4.669,14 | 4.694,41 |
| 06.04.2023 | 4.708,11 | 4.776,37 | 4.697,03 | 4.776,37 |
| 09.04.2023 | 4.792,86 | 4.824,94 | 4.777,19 | 4.806,67 |
| 10.04.2023 | 4.828,97 | 4.844,15 | 4.784,21 | 4.837,37 |
| 11.04.2023 | 4.851,06 | 4.878,29 | 4.825,5 | 4.827,74 |
| 12.04.2023 | 4.840,15 | 4.876,13 | 4.795,36 | 4.795,36 |
| 13.04.2023 | 4.804,24 | 4.833,69 | 4.752,66 | 4.755,68 |
| 16.04.2023 | 4.764,07 | 4.780,35 | 4.693,71 | 4.694,2 |
| 17.04.2023 | 4.714,27 | 4.747,11 | 4.683,81 | 4.706,54 |
| 18.04.2023 | 4.712,39 | 4.751,12 | 4.695,53 | 4.731,06 |
| 19.04.2023 | 4.733,13 | 4.740,24 | 4.702,89 | 4.713,87 |
| 23.04.2023 | 4.716,11 | 4.843,93 | 4.716,11 | 4.838 |
| 24.04.2023 | 4.846,23 | 4.858,45 | 4.688,37 | 4.692,02 |
| 25.04.2023 | 4.690,52 | 4.698,11 | 4.596,96 | 4.675,78 |
| 26.04.2023 | 4.670,02 | 4.725,14 | 4.620,9 | 4.697,99 |
| 27.04.2023 | 4.714,27 | 4.716,71 | 4.536,92 | 4.595,23 |
| 01.05.2023 | 4.597,1 | 4.617,7 | 4.447,42 | 4.455,38 |
| 02.05.2023 | 4.439,05 | 4.456,7 | 4.253,77 | 4.378,58 |
| 03.05.2023 | 4.375,69 | 4.561,55 | 4.367,43 | 4.506,28 |
| 04.05.2023 | 4.518,86 | 4.572,12 | 4.460,78 | 4.497,02 |
| 07.05.2023 | 4.510,69 | 4.560 | 4.461,79 | 4.551,81 |
| 08.05.2023 | 4.564,55 | 4.643,44 | 4.560,67 | 4.605,04 |
| 09.05.2023 | 4.636,02 | 4.647,84 | 4.602,99 | 4.624,92 |
| 10.05.2023 | 4.611,62 | 4.968,44 | 4.600,81 | 4.943,06 |
| 11.05.2023 | 4.993,32 | 5.150,05 | 4.897,82 | 4.934,73 |
| 14.05.2023 | 4.551,95 | 4.696,25 | 4.537,36 | 4.592,2 |
| 15.05.2023 | 4.343,38 | 4.492,29 | 4.343,38 | 4.443,55 |
| 16.05.2023 | 4.464,49 | 4.595,78 | 4.464,49 | 4.595,78 |
| 17.05.2023 | 4.661,18 | 4.681,24 | 4.510,07 | 4.550,39 |
| 21.05.2023 | 4.555,32 | 4.562,74 | 4.390,48 | 4.447,98 |
| 22.05.2023 | 4.443,18 | 4.446,78 | 4.338,37 | 4.347,43 |
| 23.05.2023 | 4.357,06 | 4.393,74 | 4.309,46 | 4.320,62 |
| 24.05.2023 | 4.331,65 | 4.365,66 | 4.292,99 | 4.302,97 |
| 25.05.2023 | 4.305,98 | 4.354,77 | 4.266,56 | 4.344,55 |
| 28.05.2023 | 4.380,41 | 4.448,46 | 4.319,58 | 4.404,03 |
| 29.05.2023 | 4.428,94 | 4.530,67 | 4.425,62 | 4.527,52 |
| 30.05.2023 | 4.541,06 | 4.573,96 | 4.492,1 | 4.537,96 |
| 31.05.2023 | 4.565,66 | 4.603,91 | 4.564,57 | 4.584,52 |
| 01.06.2023 | 4.633,15 | 4.655,57 | 4.579,19 | 4.622,41 |
| 04.06.2023 | 4.673,59 | 4.816,16 | 4.657,92 | 4.798,59 |
| 05.06.2023 | 4.808,72 | 4.854,86 | 4.757,9 | 4.808,4 |
| 06.06.2023 | 4.854,99 | 4.895,61 | 4.829,44 | 4.871,86 |
| 07.06.2023 | 4.875,78 | 4.930,78 | 4.829,6 | 4.866,86 |
| 08.06.2023 | 4.890,3 | 4.938,76 | 4.889,33 | 4.928,07 |
| 11.06.2023 | 4.956,44 | 5.038,18 | 4.956,44 | 5.015,24 |
| 12.06.2023 | 5.016,75 | 5.020,94 | 4.901,81 | 4.922,11 |
| 13.06.2023 | 4.932,55 | 4.970,62 | 4.877,36 | 4.890,25 |
| 14.06.2023 | 4.922,76 | 4.955,19 | 4.844,44 | 4.871,84 |
| 15.06.2023 | 4.895,1 | 4.923,31 | 4.840,56 | 4.840,56 |
| 18.06.2023 | 4.848,98 | 4.850,05 | 4.687,28 | 4.695,46 |
| 19.06.2023 | 4.691,77 | 4.715,83 | 4.632,61 | 4.672,54 |
| 20.06.2023 | 4.707,45 | 4.723,97 | 4.639,83 | 4.649,14 |
| 21.06.2023 | 4.658,92 | 4.833,93 | 4.625,03 | 4.832,14 |
| 22.06.2023 | 4.864,79 | 4.917,1 | 4.864,79 | 4.903,41 |
| 25.06.2023 | 4.958,77 | 4.981 | 4.926,53 | 4.963,33 |
| 26.06.2023 | 4.983,86 | 5.007,61 | 4.949,28 | 4.999,15 |
| 02.07.2023 | 5.034,12 | 5.134,67 | 5.034,12 | 5.121,25 |
| 03.07.2023 | 5.137 | 5.232,04 | 5.089,97 | 5.197,23 |
| 04.07.2023 | 5.209,15 | 5.267,71 | 5.112,18 | 5.260,9 |
| 05.07.2023 | 5.278,77 | 5.370,36 | 5.278,77 | 5.332,46 |
| 06.07.2023 | 5.343,69 | 5.383,16 | 5.324,39 | 5.345,51 |
| 09.07.2023 | 5.413,75 | 5.531,42 | 5.413,75 | 5.523,33 |
| 10.07.2023 | 5.596,46 | 5.628,21 | 5.493,44 | 5.588,29 |
| 11.07.2023 | 5.596,94 | 5.670,06 | 5.550,17 | 5.650,89 |
| 12.07.2023 | 5.671,24 | 5.767,31 | 5.635,03 | 5.723,29 |
| 13.07.2023 | 5.751,04 | 5.913,39 | 5.688,78 | 5.878,42 |
| 16.07.2023 | 5.942,96 | 6.123,57 | 5.942,96 | 6.078,19 |
| 17.07.2023 | 6.146,18 | 6.188,22 | 5.933,69 | 5.937,11 |
| 18.07.2023 | 5.946,47 | 6.076,06 | 5.861,35 | 6.058,81 |
| 19.07.2023 | 6.125,99 | 6.178,46 | 6.042,31 | 6.154,55 |
| 20.07.2023 | 6.206,6 | 6.260,79 | 6.131,99 | 6.243,44 |
| 23.07.2023 | 6.295,15 | 6.384,48 | 6.231,63 | 6.325,61 |
| 24.07.2023 | 6.352,63 | 6.352,63 | 6.171,99 | 6.279,67 |
| 25.07.2023 | 6.289,46 | 6.357,42 | 6.241,63 | 6.350,87 |
| 26.07.2023 | 6.391,76 | 6.494,79 | 6.347,75 | 6.484,19 |
| 27.07.2023 | 6.531,31 | 6.622,94 | 6.522,44 | 6.588,42 |
| 30.07.2023 | 6.629,47 | 6.658,74 | 6.542,45 | 6.627,58 |
| 31.07.2023 | 6.647,39 | 6.725,58 | 6.540,84 | 6.708,06 |
| 01.08.2023 | 6.732,85 | 6.953,3 | 6.718,84 | 6.873,68 |
| 02.08.2023 | 6.918,57 | 7.050,62 | 6.905,51 | 6.968,46 |
| 03.08.2023 | 7.013,5 | 7.130,66 | 6.958,07 | 7.130,66 |
| 06.08.2023 | 7.198,25 | 7.336,7 | 7.197,49 | 7.323,29 |
| 07.08.2023 | 7.337,74 | 7.346,11 | 7.101,28 | 7.155,4 |
| 08.08.2023 | 7.224,82 | 7.270,15 | 7.122 | 7.221,17 |
| 09.08.2023 | 7.220,06 | 7.237,54 | 6.940,16 | 6.970,34 |
| 10.08.2023 | 6.978,34 | 7.373,02 | 6.950,27 | 7.351,24 |
| 13.08.2023 | 7.413,05 | 7.634,19 | 7.344,64 | 7.522,21 |
| 14.08.2023 | 7.548,2 | 7.658,84 | 7.484,39 | 7.579,51 |
| 15.08.2023 | 7.641,75 | 7.664,58 | 7.536,43 | 7.648,11 |
| 16.08.2023 | 7.697,48 | 7.811,78 | 7.666,39 | 7.740,17 |
| 17.08.2023 | 7.739,97 | 7.772,76 | 7.539,51 | 7.602,06 |
| 20.08.2023 | 7.626,5 | 7.988,59 | 7.588,84 | 7.939,88 |
| 21.08.2023 | 8.022,68 | 8.328,84 | 8.022,68 | 8.247,19 |
| 22.08.2023 | 8.389,53 | 8.636,49 | 8.259,44 | 8.269,75 |
| 23.08.2023 | 8.303,31 | 8.331,19 | 7.891,96 | 7.937,76 |
| 24.08.2023 | 7.948,98 | 8.044,01 | 7.806,56 | 8.019,98 |
| 27.08.2023 | 8.119,96 | 8.396,91 | 8.119,96 | 8.383,22 |
| 28.08.2023 | 8.472,99 | 8.565,76 | 8.452,17 | 8.469,08 |
| 30.08.2023 | 8.558,12 | 8.604,06 | 8.458,28 | 8.550,1 |
| 31.08.2023 | 8.612,43 | 8.742 | 8.501,41 | 8.705,83 |
| 03.09.2023 | 8.782,45 | 8.959,82 | 8.660,69 | 8.861,36 |
| 04.09.2023 | 8.952,1 | 9.003 | 8.772,12 | 8.930,46 |
| 05.09.2023 | 9.010,23 | 9.053,18 | 8.791,35 | 8.822,4 |
| 06.09.2023 | 8.827,57 | 8.991,07 | 8.827,57 | 8.978 |
| 07.09.2023 | 8.976,53 | 9.037,08 | 8.870,78 | 8.945,96 |
| 10.09.2023 | 8.976,07 | 9.001,79 | 8.723,06 | 8.754,18 |
| 11.09.2023 | 8.791,82 | 8.880,6 | 8.707,79 | 8.834,13 |
| 12.09.2023 | 8.846,98 | 8.869,41 | 8.589,73 | 8.628,47 |
| 13.09.2023 | 8.650,57 | 8.668,66 | 8.207,45 | 8.515,79 |
| 14.09.2023 | 8.578,46 | 8.746,92 | 8.484 | 8.484 |
| 17.09.2023 | 8.471,83 | 8.471,83 | 8.095,74 | 8.106,84 |
| 18.09.2023 | 8.112,34 | 8.327,01 | 8.041,89 | 8.317,51 |
| 19.09.2023 | 8.396,42 | 8.466,35 | 8.203,6 | 8.213,97 |
| 20.09.2023 | 8.249,27 | 8.471,01 | 8.126,96 | 8.471,01 |
| 21.09.2023 | 8.525,09 | 8.544,28 | 8.391,05 | 8.535,02 |
| 24.09.2023 | 8.634,71 | 8.799,37 | 8.597,43 | 8.784,5 |
| 25.09.2023 | 8.871,03 | 8.901,59 | 8.748,44 | 8.807,7 |
| 26.09.2023 | 8.829,56 | 8.845,63 | 8.662,55 | 8.682,35 |
| 27.09.2023 | 8.713,8 | 8.797,8 | 8.591,51 | 8.594,11 |
| 28.09.2023 | 8.644,71 | 8.781,03 | 8.602,62 | 8.781,03 |
| 01.10.2023 | 8.854,87 | 8.952,03 | 8.854,87 | 8.935,99 |
| 02.10.2023 | 8.971,02 | 9.050,14 | 8.920,21 | 9.050,14 |
| 03.10.2023 | 9.078,41 | 9.078,41 | 8.917,79 | 8.929,56 |
| 04.10.2023 | 8.957,64 | 9.058,44 | 8.751,33 | 9.058,44 |
| 05.10.2023 | 9.030,26 | 9.126,78 | 8.960,77 | 9.105,95 |
| 08.10.2023 | 8.919,75 | 9.319,68 | 8.846,42 | 8.846,42 |
| 09.10.2023 | 8.951,01 | 9.125,66 | 8.951,01 | 9.107,37 |
| 10.10.2023 | 9.102,98 | 9.119 | 8.757,11 | 8.757,11 |
| 11.10.2023 | 8.841,39 | 8.865,96 | 8.398,86 | 8.580,39 |
| 12.10.2023 | 8.560,71 | 8.560,71 | 8.295,12 | 8.378,49 |
| 15.10.2023 | 8.430,45 | 8.490,53 | 8.041,19 | 8.041,19 |
| 16.10.2023 | 8.061,37 | 8.215,21 | 7.950,17 | 8.187,7 |
| 17.10.2023 | 8.031,42 | 8.137,34 | 7.917,69 | 7.917,69 |
| 18.10.2023 | 7.942,3 | 8.058,48 | 7.833,47 | 7.859,21 |
| 19.10.2023 | 7.811,7 | 7.811,7 | 7.604,99 | 7.670,82 |
| 22.10.2023 | 7.798,84 | 7.991,67 | 7.662,91 | 7.982,27 |
| 23.10.2023 | 8.038,99 | 8.234,89 | 7.992,25 | 8.234,89 |
| 24.10.2023 | 8.259,52 | 8.320,73 | 7.728,49 | 7.747,98 |
| 25.10.2023 | 7.759,22 | 7.946,22 | 7.547,78 | 7.876,06 |
| 26.10.2023 | 7.918,5 | 7.921,82 | 7.629,59 | 7.894,12 |
| 29.10.2023 | 7.882,45 | 8.008,51 | 7.844,22 | 7.996,03 |
| 30.10.2023 | 8.008,89 | 8.058,18 | 7.748,71 | 7.748,71 |
| 31.10.2023 | 7.808,47 | 7.947,17 | 7.649,49 | 7.885,25 |
| 01.11.2023 | 7.918,13 | 8.260,56 | 7.866,3 | 8.200,8 |
| 02.11.2023 | 8.221,09 | 8.300,89 | 8.179,84 | 8.250,54 |
| 05.11.2023 | 8.330,51 | 8.430,05 | 8.248,29 | 8.430,05 |
| 06.11.2023 | 8.470,7 | 8.568,34 | 8.401,81 | 8.444,4 |
| 07.11.2023 | 8.512,47 | 8.583,2 | 8.453,74 | 8.569,61 |
| 08.11.2023 | 8.518,31 | 8.577,2 | 8.429,08 | 8.564,98 |
| 09.11.2023 | 8.576,59 | 8.700,54 | 8.519,96 | 8.609,24 |
| 12.11.2023 | 8.600,82 | 8.611,29 | 8.247,45 | 8.311,43 |
| 13.11.2023 | 8.330,19 | 8.376,3 | 8.160,19 | 8.342,02 |
| 14.11.2023 | 8.395,82 | 8.427,62 | 8.261,64 | 8.275,61 |
| 15.11.2023 | 8.296,73 | 8.419,6 | 8.296,73 | 8.377,78 |
| 16.11.2023 | 8.410,33 | 8.478,81 | 8.367,93 | 8.444,44 |
| 19.11.2023 | 8.505,73 | 8.661,92 | 8.505,73 | 8.620,39 |
| 20.11.2023 | 8.647,76 | 8.705,37 | 8.567,09 | 8.646,55 |
| 21.11.2023 | 8.679,23 | 8.694,27 | 8.595,05 | 8.616,91 |
| 22.11.2023 | 8.630,41 | 8.713,44 | 8.552,96 | 8.637,15 |
| 23.11.2023 | 8.666,77 | 8.668,58 | 8.534,05 | 8.631,49 |
| 26.11.2023 | 8.740,25 | 8.781,41 | 8.670,66 | 8.691,8 |
| 27.11.2023 | 8.700,02 | 8.718,48 | 8.606,56 | 8.668,08 |
| 28.11.2023 | 8.712,15 | 8.720,9 | 8.506,63 | 8.515,95 |
| 29.11.2023 | 8.523,74 | 8.535,85 | 8.365,95 | 8.393,85 |
| 30.11.2023 | 8.477,01 | 8.500,05 | 8.362,7 | 8.458,5 |
| 03.12.2023 | 8.469,92 | 8.646,8 | 8.418,43 | 8.616,1 |
| 04.12.2023 | 8.615,61 | 8.718,83 | 8.563,13 | 8.715,44 |
| 05.12.2023 | 8.718,95 | 8.813,55 | 8.434,97 | 8.437,58 |
| 06.12.2023 | 8.439,92 | 8.458,85 | 8.222,69 | 8.458,85 |
| 07.12.2023 | 8.475,76 | 8.706,99 | 8.444,7 | 8.611,14 |
| 10.12.2023 | 8.615,22 | 8.661,14 | 8.385,88 | 8.424,71 |
| 11.12.2023 | 8.423,02 | 8.487,96 | 8.346,35 | 8.482,76 |
| 12.12.2023 | 8.466,21 | 8.466,21 | 8.199,57 | 8.199,57 |
| 13.12.2023 | 8.251,83 | 8.403,82 | 8.201,38 | 8.355,94 |
| 14.12.2023 | 8.386,82 | 8.683,74 | 8.386,82 | 8.543,9 |
| 17.12.2023 | 8.534,84 | 8.641,14 | 8.373,42 | 8.375,31 |
| 18.12.2023 | 8.440,6 | 8.636,22 | 8.368,97 | 8.615,48 |
| 19.12.2023 | 8.618,71 | 8.754,86 | 8.445,52 | 8.538,51 |
| 20.12.2023 | 8.542,42 | 8.581,21 | 8.335,65 | 8.570,29 |
| 21.12.2023 | 8.599,62 | 8.691,63 | 8.530,61 | 8.593,56 |
| 24.12.2023 | 8.518,51 | 8.518,51 | 8.148,58 | 8.196,41 |
| 25.12.2023 | 8.243,96 | 8.341,76 | 8.109,38 | 8.190,35 |
| 26.12.2023 | 8.194,22 | 8.272,61 | 8.082,97 | 8.218,67 |
| 27.12.2023 | 8.236,6 | 8.548,23 | 8.236,6 | 8.492,11 |
| 28.12.2023 | 8.555,9 | 8.840,39 | 8.541,49 | 8.837,26 |