XGIDA
BIST GIDA ICECEK
15:50:20
16496.56 ₺
-180.86 (%-1.08)
Önceki Kapanış: 16677.43·
Volatilite: 0.96
Düşük₺16433.54
Yüksek₺16593.86
Piyasa Verileri
Önceki haftaya göre (WoW)
+1.00%
Önceki aya göre (MoM)
+2.14%
Yılbaşından bugüne (YTD)
+32.42%
Önceki yıla göre (YoY)
+62.87%
XGIDA: BIST GIDA ICECEK Arşiv
2025 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 11.278,3749
KAPANIŞ 11.268,0102
En Düşük
DÜŞÜK 9.721,33
En Yüksek
YÜKSEK 12.914,65
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 11.380,33 | 11.401,25 | 11.188,82 | 11.215,14 |
| 02.01.2025 | 11.270,89 | 11.343,96 | 11.237,21 | 11.338,78 |
| 05.01.2025 | 11.376,35 | 11.426,16 | 11.301,06 | 11.350,57 |
| 06.01.2025 | 11.359,49 | 11.359,49 | 11.119,13 | 11.119,13 |
| 07.01.2025 | 11.139,77 | 11.204,13 | 11.053,63 | 11.064,47 |
| 08.01.2025 | 11.090,2 | 11.165,83 | 11.081,29 | 11.144,61 |
| 09.01.2025 | 11.162,64 | 11.214,44 | 11.013,91 | 11.038,71 |
| 12.01.2025 | 11.048,77 | 11.048,77 | 10.730,83 | 10.748,07 |
| 13.01.2025 | 10.819,04 | 10.968,69 | 10.792,51 | 10.847,01 |
| 14.01.2025 | 10.862,85 | 10.870,59 | 10.705,01 | 10.841,78 |
| 15.01.2025 | 10.943,29 | 11.103,33 | 10.812,35 | 11.100,87 |
| 16.01.2025 | 11.110,48 | 11.110,48 | 10.995,75 | 11.043,24 |
| 19.01.2025 | 11.086,17 | 11.157,43 | 11.024,53 | 11.113,11 |
| 20.01.2025 | 11.107,6 | 11.131,24 | 11.016,69 | 11.068,24 |
| 21.01.2025 | 11.096 | 11.126,2 | 10.930,08 | 10.983,67 |
| 22.01.2025 | 11.036,89 | 11.107,84 | 11.003,2 | 11.037,75 |
| 23.01.2025 | 11.063,43 | 11.109,01 | 11.008,64 | 11.063,05 |
| 26.01.2025 | 11.039,88 | 11.040,05 | 10.882,21 | 10.896,3 |
| 27.01.2025 | 10.910,55 | 10.910,55 | 10.815,62 | 10.882,38 |
| 28.01.2025 | 10.904,17 | 11.024,08 | 10.854,06 | 10.854,06 |
| 29.01.2025 | 10.877,38 | 11.018,59 | 10.871,86 | 10.943,03 |
| 30.01.2025 | 10.954,79 | 10.954,79 | 10.738,87 | 10.802,58 |
| 02.02.2025 | 10.716,59 | 10.716,59 | 10.567,43 | 10.567,43 |
| 03.02.2025 | 10.605,43 | 10.744,86 | 10.551,97 | 10.669,08 |
| 04.02.2025 | 10.672,88 | 10.740,88 | 10.501,13 | 10.615,55 |
| 05.02.2025 | 10.659,74 | 10.684,54 | 10.593,06 | 10.643,58 |
| 06.02.2025 | 10.652,72 | 10.880,98 | 10.613,28 | 10.852,45 |
| 09.02.2025 | 10.870,85 | 10.994,56 | 10.814,84 | 10.854,37 |
| 10.02.2025 | 10.843,24 | 10.858,98 | 10.737,96 | 10.855,69 |
| 11.02.2025 | 10.864,07 | 10.937,54 | 10.765,26 | 10.814,81 |
| 12.02.2025 | 10.911,98 | 11.060,79 | 10.907,61 | 11.009,6 |
| 13.02.2025 | 11.030,75 | 11.060,1 | 10.900,11 | 10.992,66 |
| 16.02.2025 | 11.007,93 | 11.011,41 | 10.900,32 | 10.923,88 |
| 17.02.2025 | 10.928,14 | 11.037,01 | 10.853,29 | 11.002,73 |
| 18.02.2025 | 11.023,44 | 11.046,4 | 10.724,17 | 10.731,56 |
| 19.02.2025 | 10.732,84 | 10.817,83 | 10.706,63 | 10.737,73 |
| 20.02.2025 | 10.756,45 | 10.756,45 | 10.358,14 | 10.452,33 |
| 23.02.2025 | 10.540,58 | 10.558,18 | 10.398,49 | 10.429 |
| 24.02.2025 | 10.445,54 | 10.448,82 | 10.322,31 | 10.333,5 |
| 25.02.2025 | 10.348,29 | 10.517,81 | 10.248,74 | 10.462 |
| 26.02.2025 | 10.474,22 | 10.591,21 | 10.440,4 | 10.577,25 |
| 27.02.2025 | 10.586,83 | 10.647,18 | 10.514,64 | 10.647,18 |
| 02.03.2025 | 10.672,65 | 10.753,24 | 10.658,78 | 10.660 |
| 03.03.2025 | 10.648,1 | 10.718,67 | 10.633,65 | 10.640,19 |
| 04.03.2025 | 10.583,73 | 10.783,17 | 10.558,1 | 10.775,1 |
| 05.03.2025 | 10.753,43 | 10.850,1 | 10.618,85 | 10.826,02 |
| 06.03.2025 | 10.830,44 | 10.906,28 | 10.755,47 | 10.896,94 |
| 09.03.2025 | 10.935,53 | 11.106,95 | 10.892,43 | 10.922,03 |
| 10.03.2025 | 10.914,27 | 11.119,51 | 10.914,27 | 11.095,4 |
| 11.03.2025 | 11.193,81 | 11.304,45 | 11.157,68 | 11.267,68 |
| 12.03.2025 | 11.305,2 | 11.422,19 | 11.305,2 | 11.390,1 |
| 13.03.2025 | 11.431,97 | 11.739,25 | 11.421,21 | 11.739,25 |
| 16.03.2025 | 11.780,61 | 11.812,14 | 11.680,07 | 11.767,52 |
| 17.03.2025 | 11.748,97 | 11.748,97 | 11.556,33 | 11.647,5 |
| 18.03.2025 | 10.816 | 11.194,37 | 10.649,9 | 10.692,63 |
| 19.03.2025 | 10.653,44 | 11.080,37 | 10.633,49 | 10.902,96 |
| 20.03.2025 | 10.832,84 | 10.832,84 | 9.906,86 | 9.944,65 |
| 23.03.2025 | 9.964,5 | 10.281,07 | 9.721,33 | 10.219,12 |
| 24.03.2025 | 10.235,84 | 10.723,15 | 10.235,84 | 10.684,56 |
| 25.03.2025 | 10.587,4 | 10.751,4 | 10.504,85 | 10.558,44 |
| 26.03.2025 | 10.664,88 | 10.729,96 | 10.562,04 | 10.562,04 |
| 27.03.2025 | 10.547,54 | 10.659,18 | 10.379,65 | 10.632,91 |
| 01.04.2025 | 10.609,92 | 10.738,84 | 10.540,26 | 10.645,24 |
| 02.04.2025 | 10.641,03 | 10.780,11 | 10.574 | 10.574 |
| 03.04.2025 | 10.588,3 | 10.636,45 | 10.447,14 | 10.486,3 |
| 06.04.2025 | 10.295,25 | 10.586,52 | 10.112,88 | 10.508,03 |
| 07.04.2025 | 10.622,76 | 10.769,63 | 10.605,22 | 10.715,81 |
| 08.04.2025 | 10.641,78 | 10.725,98 | 10.576,72 | 10.576,72 |
| 09.04.2025 | 10.871,48 | 10.889,02 | 10.678,08 | 10.678,08 |
| 10.04.2025 | 10.706,98 | 10.729,46 | 10.612,88 | 10.698,08 |
| 13.04.2025 | 10.759,29 | 10.980,57 | 10.759,29 | 10.877,26 |
| 14.04.2025 | 10.941,52 | 10.945,12 | 10.817,61 | 10.830,51 |
| 15.04.2025 | 10.789,69 | 10.795,9 | 10.631,86 | 10.697,25 |
| 16.04.2025 | 10.715,54 | 11.038,72 | 10.715,54 | 10.988,44 |
| 17.04.2025 | 11.011,63 | 11.026,17 | 10.837,51 | 10.997,04 |
| 20.04.2025 | 11.013,09 | 11.014,39 | 10.841,79 | 10.860,58 |
| 21.04.2025 | 10.933,51 | 11.016,42 | 10.835,5 | 10.838,56 |
| 23.04.2025 | 10.856,65 | 10.988,67 | 10.828,68 | 10.967,13 |
| 24.04.2025 | 11.007,57 | 11.096,93 | 10.976,59 | 11.075,93 |
| 27.04.2025 | 11.104,27 | 11.105,66 | 11.010,58 | 11.024,16 |
| 28.04.2025 | 11.032,09 | 11.038,12 | 10.884,16 | 10.920,07 |
| 29.04.2025 | 10.899,63 | 10.964,46 | 10.638,04 | 10.657,15 |
| 01.05.2025 | 10.724,36 | 10.919,74 | 10.724,36 | 10.894,48 |
| 04.05.2025 | 10.965,24 | 11.050,58 | 10.942,38 | 10.950,72 |
| 05.05.2025 | 10.962,68 | 11.082,91 | 10.959,05 | 10.991,58 |
| 06.05.2025 | 10.991,84 | 10.991,84 | 10.687,46 | 10.691,54 |
| 07.05.2025 | 10.729,23 | 10.818,95 | 10.656,01 | 10.801,68 |
| 08.05.2025 | 10.799,38 | 10.917,1 | 10.763,94 | 10.917,1 |
| 11.05.2025 | 11.182,48 | 11.380,4 | 11.182,48 | 11.371,91 |
| 12.05.2025 | 11.443,91 | 11.491,59 | 11.309,57 | 11.360,12 |
| 13.05.2025 | 11.361,68 | 11.457,06 | 11.229,87 | 11.363,34 |
| 14.05.2025 | 11.333,52 | 11.359,13 | 11.145,63 | 11.145,63 |
| 15.05.2025 | 11.119,56 | 11.218,7 | 11.087,66 | 11.153,74 |
| 19.05.2025 | 11.218,29 | 11.263,24 | 11.007,78 | 11.007,78 |
| 20.05.2025 | 11.009,98 | 11.017,44 | 10.891,43 | 10.891,43 |
| 21.05.2025 | 10.891,9 | 10.963,75 | 10.826,33 | 10.934,68 |
| 22.05.2025 | 10.935,09 | 11.011,98 | 10.882,6 | 10.927,18 |
| 25.05.2025 | 10.948,94 | 10.962,54 | 10.829,51 | 10.891,87 |
| 26.05.2025 | 10.850,4 | 10.917,99 | 10.727,24 | 10.729,01 |
| 27.05.2025 | 10.735,85 | 10.755,88 | 10.553,05 | 10.575,76 |
| 28.05.2025 | 10.627,92 | 10.678,68 | 10.515,95 | 10.550,56 |
| 29.05.2025 | 10.560,92 | 10.560,92 | 10.317,07 | 10.317,07 |
| 01.06.2025 | 10.337,39 | 10.344 | 10.180,94 | 10.181,34 |
| 02.06.2025 | 10.231,11 | 10.430,61 | 10.231,11 | 10.414,54 |
| 03.06.2025 | 10.446,81 | 10.709,94 | 10.441,3 | 10.700,8 |
| 04.06.2025 | 10.693,06 | 10.804,07 | 10.660,94 | 10.764,37 |
| 09.06.2025 | 10.811,07 | 10.924,34 | 10.811,07 | 10.887,68 |
| 10.06.2025 | 10.840,92 | 10.840,92 | 10.755,72 | 10.763,02 |
| 11.06.2025 | 10.728,58 | 10.728,58 | 10.522,4 | 10.522,4 |
| 12.06.2025 | 10.157,79 | 10.282,48 | 10.021,25 | 10.279,92 |
| 15.06.2025 | 10.274,17 | 10.438,32 | 10.250,28 | 10.378,68 |
| 16.06.2025 | 10.399,28 | 10.411,67 | 10.276,84 | 10.276,84 |
| 17.06.2025 | 10.248,86 | 10.261,82 | 10.089,57 | 10.128,9 |
| 18.06.2025 | 10.086,6 | 10.198,42 | 10.033,54 | 10.034,28 |
| 19.06.2025 | 10.121,78 | 10.177,07 | 9.993,25 | 10.001,33 |
| 22.06.2025 | 9.943,89 | 9.957,37 | 9.858,4 | 9.867,4 |
| 23.06.2025 | 10.133,13 | 10.310,9 | 10.088,7 | 10.292,63 |
| 24.06.2025 | 10.318 | 10.370,35 | 10.274,56 | 10.301,71 |
| 25.06.2025 | 10.314,41 | 10.454,43 | 10.271,68 | 10.275,03 |
| 26.06.2025 | 10.280,97 | 10.338,09 | 10.146,55 | 10.254,56 |
| 29.06.2025 | 10.292,35 | 10.627,77 | 10.292,35 | 10.616,67 |
| 30.06.2025 | 10.647,7 | 10.842,07 | 10.578,82 | 10.825,96 |
| 01.07.2025 | 10.884,58 | 11.130,3 | 10.876,86 | 10.968,93 |
| 02.07.2025 | 11.062,59 | 11.255,79 | 10.959,03 | 11.151,2 |
| 03.07.2025 | 11.162,46 | 11.262,63 | 11.090,01 | 11.252,76 |
| 06.07.2025 | 11.130,02 | 11.157,23 | 11.009,71 | 11.027,36 |
| 07.07.2025 | 11.079,14 | 11.114,66 | 10.860,08 | 10.860,08 |
| 08.07.2025 | 10.892,81 | 11.069,18 | 10.850,73 | 11.047 |
| 09.07.2025 | 11.102,79 | 11.202,04 | 11.102,79 | 11.155,89 |
| 10.07.2025 | 11.211,93 | 11.269,71 | 11.077,48 | 11.154,71 |
| 13.07.2025 | 11.181,19 | 11.212,78 | 11.036,76 | 11.036,76 |
| 15.07.2025 | 11.048,58 | 11.173,03 | 10.833,32 | 10.974,38 |
| 16.07.2025 | 11.040,69 | 11.218,15 | 11.040,69 | 11.198,57 |
| 17.07.2025 | 11.235,36 | 11.272,05 | 11.162,26 | 11.183,47 |
| 20.07.2025 | 11.235,55 | 11.483,33 | 11.235,55 | 11.455,14 |
| 21.07.2025 | 11.475,6 | 11.560,58 | 11.442,55 | 11.471,83 |
| 22.07.2025 | 11.487,89 | 11.543,71 | 11.407,3 | 11.476,37 |
| 23.07.2025 | 11.515,26 | 11.564,73 | 11.391,12 | 11.507,57 |
| 24.07.2025 | 11.547,86 | 11.565,16 | 11.390,24 | 11.413,11 |
| 27.07.2025 | 11.453,49 | 11.453,49 | 11.318,55 | 11.349,97 |
| 28.07.2025 | 11.358,57 | 11.408,04 | 11.326,48 | 11.326,48 |
| 29.07.2025 | 11.352,55 | 11.438,07 | 11.330,49 | 11.422,67 |
| 30.07.2025 | 11.440,27 | 11.518,46 | 11.424,78 | 11.486,57 |
| 31.07.2025 | 11.499,56 | 11.557,3 | 11.451,13 | 11.525,57 |
| 03.08.2025 | 11.582,51 | 11.671,47 | 11.561,66 | 11.654,8 |
| 04.08.2025 | 11.696,17 | 11.868,8 | 11.696,17 | 11.839,09 |
| 05.08.2025 | 11.903,47 | 12.059,92 | 11.815,73 | 12.017,86 |
| 06.08.2025 | 12.116,23 | 12.306,87 | 12.116,23 | 12.237,15 |
| 07.08.2025 | 12.202,9 | 12.283,6 | 12.166,12 | 12.237,75 |
| 10.08.2025 | 12.302,97 | 12.361,65 | 12.166,05 | 12.166,05 |
| 11.08.2025 | 12.071,33 | 12.105,4 | 11.930,08 | 11.930,08 |
| 12.08.2025 | 11.894,28 | 11.974,21 | 11.819,36 | 11.866,32 |
| 13.08.2025 | 11.801,79 | 11.989,56 | 11.778,94 | 11.804,84 |
| 14.08.2025 | 11.820,39 | 11.962,94 | 11.759,61 | 11.945,63 |
| 17.08.2025 | 11.932,5 | 11.941 | 11.822,43 | 11.898,06 |
| 18.08.2025 | 11.953,99 | 11.953,99 | 11.811,28 | 11.875,12 |
| 19.08.2025 | 11.870,2 | 12.032,39 | 11.837,25 | 12.005 |
| 20.08.2025 | 12.062,02 | 12.192,03 | 12.043,12 | 12.170,69 |
| 21.08.2025 | 12.193,44 | 12.269,13 | 12.168,59 | 12.242,71 |
| 24.08.2025 | 12.340,03 | 12.373,55 | 12.292,54 | 12.314,24 |
| 25.08.2025 | 12.328,55 | 12.437,94 | 12.221,91 | 12.273,09 |
| 26.08.2025 | 12.292 | 12.300,59 | 12.072,43 | 12.105,56 |
| 27.08.2025 | 12.163,01 | 12.179,47 | 12.066,64 | 12.123,46 |
| 28.08.2025 | 12.150,49 | 12.150,49 | 11.987,87 | 12.011,52 |
| 31.08.2025 | 12.046,97 | 12.167,45 | 12.008,05 | 12.167,45 |
| 01.09.2025 | 12.142,28 | 12.153,54 | 11.420,94 | 11.715,67 |
| 02.09.2025 | 11.736,58 | 11.736,58 | 11.489,21 | 11.695,32 |
| 03.09.2025 | 11.722,5 | 11.893,75 | 11.695,49 | 11.815,92 |
| 04.09.2025 | 11.845,41 | 11.845,41 | 11.591,72 | 11.593,87 |
| 07.09.2025 | 11.421,77 | 11.434,41 | 11.297,1 | 11.378,63 |
| 08.09.2025 | 11.415,56 | 11.461,52 | 11.240,47 | 11.301,09 |
| 09.09.2025 | 11.360,32 | 11.379,29 | 11.220,87 | 11.316,3 |
| 10.09.2025 | 11.309,65 | 11.375,08 | 11.066,49 | 11.089,99 |
| 11.09.2025 | 11.110,8 | 11.124,31 | 10.949,9 | 11.070,67 |
| 14.09.2025 | 11.063,47 | 11.609,51 | 10.932,3 | 11.608,79 |
| 15.09.2025 | 11.652,19 | 11.840,89 | 11.577,75 | 11.835,65 |
| 16.09.2025 | 11.855,85 | 11.855,85 | 11.696,29 | 11.728,78 |
| 17.09.2025 | 11.767,86 | 11.897,81 | 11.641,62 | 11.655,26 |
| 18.09.2025 | 11.669,95 | 11.824,4 | 11.599,74 | 11.824,4 |
| 21.09.2025 | 12.020,98 | 12.026,39 | 11.867,27 | 11.875,44 |
| 22.09.2025 | 11.793,34 | 11.799,69 | 11.633,26 | 11.640,28 |
| 23.09.2025 | 11.650,09 | 11.662,09 | 11.464,09 | 11.608,77 |
| 24.09.2025 | 11.643,68 | 11.700,58 | 11.469,11 | 11.517,58 |
| 25.09.2025 | 11.509,84 | 11.509,84 | 11.332,4 | 11.374,03 |
| 28.09.2025 | 11.353,59 | 11.400,06 | 11.229,32 | 11.232,53 |
| 29.09.2025 | 11.263,11 | 11.286 | 11.127,53 | 11.221,98 |
| 30.09.2025 | 11.235,71 | 11.408,97 | 11.140,1 | 11.375,64 |
| 01.10.2025 | 11.382,92 | 11.404,27 | 11.140,36 | 11.168,22 |
| 02.10.2025 | 11.193,74 | 11.212,75 | 11.090,81 | 11.125,4 |
| 05.10.2025 | 11.163,7 | 11.195,97 | 10.978,16 | 10.999,98 |
| 06.10.2025 | 11.009,25 | 11.161,12 | 10.992,95 | 11.129,62 |
| 07.10.2025 | 11.135,27 | 11.328,21 | 11.107,98 | 11.119,37 |
| 08.10.2025 | 11.191,63 | 11.219,74 | 11.046,04 | 11.109,69 |
| 09.10.2025 | 11.119,46 | 11.233,08 | 11.097,91 | 11.205,61 |
| 12.10.2025 | 11.113,04 | 11.194,8 | 11.056,39 | 11.121,32 |
| 13.10.2025 | 11.124,78 | 11.144,62 | 10.874,92 | 10.886,49 |
| 14.10.2025 | 10.911,83 | 11.153,33 | 10.911,83 | 11.127,16 |
| 15.10.2025 | 11.145,88 | 11.300,32 | 11.086,66 | 11.096,94 |
| 16.10.2025 | 11.038,46 | 11.205,47 | 10.860,78 | 11.062,34 |
| 19.10.2025 | 11.156,73 | 11.384,31 | 11.008,97 | 11.367,27 |
| 20.10.2025 | 11.373,81 | 11.413,18 | 11.266,94 | 11.359,47 |
| 21.10.2025 | 11.380,13 | 11.566,25 | 11.351,35 | 11.456,83 |
| 22.10.2025 | 11.472,55 | 11.568,88 | 11.431,5 | 11.445,28 |
| 23.10.2025 | 11.498,95 | 11.770,66 | 11.498,95 | 11.730,21 |
| 26.10.2025 | 11.743,04 | 11.817,22 | 11.681,82 | 11.741,74 |
| 27.10.2025 | 11.751,88 | 11.762,01 | 11.683,25 | 11.704,53 |
| 29.10.2025 | 11.726,87 | 11.836,13 | 11.724,93 | 11.807,7 |
| 30.10.2025 | 11.845,48 | 11.925,88 | 11.773,81 | 11.914,43 |
| 02.11.2025 | 11.947,49 | 12.172,2 | 11.947,49 | 12.086,1 |
| 03.11.2025 | 12.084,7 | 12.084,7 | 11.891,36 | 11.983,71 |
| 04.11.2025 | 12.000,87 | 12.166,32 | 11.948,17 | 12.110,93 |
| 05.11.2025 | 12.095,74 | 12.219,74 | 12.081,59 | 12.154,76 |
| 06.11.2025 | 12.169,14 | 12.233,52 | 11.959,34 | 12.021,05 |
| 09.11.2025 | 11.989,15 | 11.990,75 | 11.830,43 | 11.830,43 |
| 10.11.2025 | 11.791,89 | 11.812,55 | 11.319,1 | 11.518,76 |
| 11.11.2025 | 11.567,08 | 11.704,99 | 11.507,69 | 11.579,34 |
| 12.11.2025 | 11.613,39 | 11.683,38 | 11.478,87 | 11.491,78 |
| 13.11.2025 | 11.482,76 | 11.482,76 | 11.200,43 | 11.314,38 |
| 16.11.2025 | 11.358,68 | 11.589,67 | 11.358,68 | 11.485,65 |
| 17.11.2025 | 11.474,51 | 11.600,23 | 11.405,39 | 11.513,64 |
| 18.11.2025 | 11.558,08 | 11.628,74 | 11.512,2 | 11.614,25 |
| 19.11.2025 | 11.668,95 | 11.719,48 | 11.553,7 | 11.654,85 |
| 20.11.2025 | 11.643,84 | 11.672,39 | 11.533,34 | 11.662,8 |
| 23.11.2025 | 11.666,92 | 11.869,88 | 11.666,92 | 11.812,22 |
| 24.11.2025 | 11.826,31 | 11.884,45 | 11.682,1 | 11.724,54 |
| 25.11.2025 | 11.725,21 | 11.744,57 | 11.629,85 | 11.663,42 |
| 26.11.2025 | 11.720,16 | 11.868,36 | 11.720,16 | 11.763,22 |
| 27.11.2025 | 11.750,55 | 11.807,28 | 11.549,91 | 11.549,91 |
| 30.11.2025 | 11.569 | 11.744,49 | 11.539,97 | 11.744,49 |
| 01.12.2025 | 11.763,82 | 11.902,77 | 11.715,22 | 11.844,92 |
| 02.12.2025 | 11.868,12 | 11.925,2 | 11.797,58 | 11.853,52 |
| 03.12.2025 | 11.863,29 | 12.011,78 | 11.863,29 | 11.929,59 |
| 04.12.2025 | 11.967,26 | 12.079,93 | 11.943,25 | 12.076,93 |
| 07.12.2025 | 12.108,7 | 12.295,8 | 12.080,01 | 12.254,79 |
| 08.12.2025 | 12.249,61 | 12.275,17 | 12.132,97 | 12.275,17 |
| 09.12.2025 | 12.381,31 | 12.444,28 | 12.306,35 | 12.321,57 |
| 10.12.2025 | 12.351,15 | 12.560,98 | 12.338,58 | 12.517,8 |
| 11.12.2025 | 12.559,03 | 12.698,56 | 12.556,35 | 12.586,89 |
| 14.12.2025 | 12.609,89 | 12.834,07 | 12.571,25 | 12.832,37 |
| 15.12.2025 | 12.877,92 | 12.882,28 | 12.735,97 | 12.825,46 |
| 16.12.2025 | 12.797,88 | 12.861,39 | 12.766,59 | 12.766,59 |
| 17.12.2025 | 12.780,72 | 12.914,65 | 12.740,42 | 12.792,31 |
| 18.12.2025 | 12.777,65 | 12.804,65 | 12.656,87 | 12.758,62 |
| 21.12.2025 | 12.767,66 | 12.890,05 | 12.710,78 | 12.751,86 |
| 22.12.2025 | 12.762,95 | 12.762,95 | 12.561,59 | 12.591,62 |
| 23.12.2025 | 12.615,65 | 12.622,16 | 12.508 | 12.548,75 |
| 24.12.2025 | 12.568,02 | 12.738,48 | 12.556,44 | 12.718,94 |
| 25.12.2025 | 12.718,73 | 12.780,21 | 12.613,41 | 12.692,23 |
| 28.12.2025 | 12.744,61 | 12.777,37 | 12.420,53 | 12.420,53 |
| 29.12.2025 | 12.421,71 | 12.467,83 | 12.227,41 | 12.337,08 |
| 30.12.2025 | 12.306,46 | 12.510,58 | 12.272,28 | 12.458,2 |