Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST HOLDING VE YATIRIM logosu
XHOLD
BIST HOLDING VE YATIRIM
15:50:20
14047.98 ₺
-237.44 (%-1.66)
Önceki Kapanış: 14285.42·
Volatilite: 1.14
Düşük₺14028.03
Yüksek₺14190.83
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+4.62%
Önceki aya göre (MoM)
+6.87%
Yılbaşından bugüne (YTD)
+8.38%
Önceki yıla göre (YoY)
+65.47%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

XHOLD: BIST HOLDING VE YATIRIM Arşiv

2017 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 843,3472
KAPANIŞ 842,7426

En Düşük

DÜŞÜK 760,36

En Yüksek

YÜKSEK 928,66
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
19.06.2017814,16815,92808,64810,23
20.06.2017809,91813,22805,5810,55
21.06.2017814,79815,16810,31814,19
22.06.2017814,9815,1805,85806,13
27.06.2017806,11807,74800,39807,35
28.06.2017809,76812,33803,65805,83
29.06.2017804,07809,95800,53805,14
02.07.2017805,96807,14801,57803,47
03.07.2017804,24811,52803,44810,61
04.07.2017811,24812,46803,27803,9
05.07.2017805,74806,58800,51801,61
06.07.2017802,55803,77795,82795,82
09.07.2017800,81807,61800,73806,57
10.07.2017806,09820,3804,12818
11.07.2017819,52830,2819,52827,6
12.07.2017828,19831,38825,06828,61
13.07.2017829,86839,31829,67838,16
16.07.2017839,83852,74839,29850,54
17.07.2017850,27850,44843,42843,42
18.07.2017846,4855,37846,15853,38
19.07.2017854,75857,62844,75850,1
20.07.2017838,87838,92833,04835,6
23.07.2017839,82841,71834,78836,24
24.07.2017837,95842,14837,05838,46
25.07.2017839,62842,41839,2840,09
26.07.2017844,4850,66844,13846,09
27.07.2017845,91846,34838,71841,71
30.07.2017843,45847,14840,84844,2
31.07.2017846,56848,14832,49832,49
01.08.2017834,69838,62831,47837,23
02.08.2017841,01847,21839,5845,01
03.08.2017846,85859,23846,63858,42
06.08.2017862,02867,46859,98866,89
07.08.2017867,86868,52861,3863,74
08.08.2017861,31863,78857,79859,79
09.08.2017861,54863,66852,71852,71
10.08.2017849,65849,65837,77840,91
13.08.2017847,81867,36847,81865,81
14.08.2017868,75869,96843,44844,11
15.08.2017845,3852,01828,22840,65
16.08.2017844,62847,94837,25839,69
17.08.2017838,65846,18836,08845,01
20.08.2017847,58859,78846,31858,75
21.08.2017860,45862,3854,52857,79
22.08.2017859,31862,63857,97859,45
23.08.2017860,82868,52856,99858,16
24.08.2017858,51864,64854,35860
27.08.2017860,64867,14860,64867,14
28.08.2017867,43874,8859,87874,8
30.08.2017872,54874,6869,85872,32
04.09.2017874,52874,54854,83856,54
05.09.2017856,33861,63851,65858,69
06.09.2017861,06866,58858,26861,45
07.09.2017863,31865,74852,03853,07
10.09.2017858,22865,59857,57861,19
11.09.2017862,1862,89851,34853
12.09.2017854,58861,71852,08852,34
13.09.2017853,54854,85846,64853,23
14.09.2017855,65859,61851,48852,08
17.09.2017854,28855,03840,84841,93
18.09.2017840,96841,94817,89819,38
19.09.2017824,08825,2816,38824,61
20.09.2017822,18824,26814,01817,04
21.09.2017820,82822,33810,3815,36
24.09.2017812,15812,15792,51796,16
25.09.2017801,17808,83794,75807,5
26.09.2017806,68808,18793,02795,52
27.09.2017795,13803,4791,38801,71
28.09.2017803,67807,55798,99801,33
01.10.2017801,12809,13801,12808,86
02.10.2017809,56812,19804,91809,92
03.10.2017811,97814,24809,13813,56
04.10.2017816,31816,95807,82809,08
05.10.2017809,04809,04801,55801,55
08.10.2017775,05777,46760,36777,46
09.10.2017786,61800,34782,15797,35
10.10.2017796,4807,57793,3800,98
11.10.2017810,9814,88807,76814,37
12.10.2017815,78817,36808,7814,05
15.10.2017815,83817,16809,79815,31
16.10.2017816,14821,39814,34818,85
17.10.2017821,73823,66815,88815,88
18.10.2017819,18834,68819,18833,88
19.10.2017836,86837,91827,62833,09
22.10.2017829,15831,12825,61827,37
23.10.2017831,78832,8825,38825,95
24.10.2017828,3832,57828,11829,29
25.10.2017830,23838,87826,93829,8
26.10.2017825,07834,63822,59831,31
29.10.2017837,34839,73830,87830,87
30.10.2017832,57845,71831,12845,55
31.10.2017849,43873,56849,34868,8
01.11.2017879,62887,33876,28878,34
02.11.2017878,97881,79858,04861,19
05.11.2017864,84891,57863,01881,65
06.11.2017886,3888,72865,25865,25
07.11.2017867,49877,16862,24875,88
08.11.2017881,17881,17860,51866,12
09.11.2017868,57869,81851,5860,01
12.11.2017864,33865,16850,51850,51
13.11.2017852,82862,52845,05859,51
14.11.2017857,62873,43855,36855,36
15.11.2017863,42867,09854,29855,76
16.11.2017860,07864,7849,61854,15
19.11.2017855,9857,34829,37835,22
20.11.2017828,05864,07827,21848,47
21.11.2017845,82856,8835,57856,22
22.11.2017860,25865,71846,97849,21
23.11.2017849,56849,56840,09843,46
26.11.2017845,16849,93836,78843,93
27.11.2017840,55853,5830,99832,49
28.11.2017831,97833,77818,67822,02
29.11.2017827,24831,23824,55824,73
30.11.2017825,35831,41824,38830,86
03.12.2017830,59847,01830,59847,01
04.12.2017850,95864,25850,95860,76
05.12.2017862,14865,68852,29852,84
06.12.2017854,41869,04851,01866,76
07.12.2017869,84882,38867,29877,06
10.12.2017881,25884,3878,77883,88
11.12.2017883,37883,65872,89880,21
12.12.2017883,22883,61864,75867,37
13.12.2017870,82882,87867,57878,64
14.12.2017879,75882,48871,95874,35
17.12.2017877,54884,63876,92878,92
18.12.2017881,18883,33876,99877,03
19.12.2017878,13883,05871,42879,4
20.12.2017879,88894,24879,88891,81
21.12.2017894,95898,32886,3886,3
24.12.2017889,7894,23889,7892,46
25.12.2017895,99896,97891,62891,62
26.12.2017891,88898,99888,67898,93
27.12.2017899,73916,02898,82916,02
28.12.2017918,29928,66913,2926,07