XHOLD
BIST HOLDING VE YATIRIM
15:50:20
14047.98 ₺
-237.44 (%-1.66)
Önceki Kapanış: 14285.42·
Volatilite: 1.14
Düşük₺14028.03
Yüksek₺14190.83
Piyasa Verileri
Önceki haftaya göre (WoW)
+4.62%
Önceki aya göre (MoM)
+6.87%
Yılbaşından bugüne (YTD)
+8.38%
Önceki yıla göre (YoY)
+65.47%
XHOLD: BIST HOLDING VE YATIRIM Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 5.814,8969
KAPANIŞ 5.803,3997
En Düşük
DÜŞÜK 3.956,1
En Yüksek
YÜKSEK 7.766,95
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2023 | 5.117,08 | 5.197,41 | 5.111,82 | 5.183,67 |
| 02.01.2023 | 5.199,51 | 5.237,78 | 5.142,17 | 5.169,28 |
| 03.01.2023 | 5.198,53 | 5.204,03 | 5.060,01 | 5.105,42 |
| 04.01.2023 | 5.130,52 | 5.141,67 | 4.730,78 | 4.730,78 |
| 05.01.2023 | 4.728,94 | 4.995,2 | 4.579,57 | 4.908,34 |
| 08.01.2023 | 4.946,5 | 4.958,83 | 4.689,31 | 4.717,47 |
| 09.01.2023 | 4.715,53 | 4.734,64 | 4.497,3 | 4.542,89 |
| 10.01.2023 | 4.553,28 | 4.619,74 | 4.272,77 | 4.272,77 |
| 11.01.2023 | 4.375,39 | 4.454,82 | 4.126,14 | 4.445,58 |
| 12.01.2023 | 4.433,08 | 4.537,68 | 4.409,79 | 4.461,54 |
| 15.01.2023 | 4.481,4 | 4.627,43 | 4.468,63 | 4.627,43 |
| 16.01.2023 | 4.638,06 | 4.760,92 | 4.619,75 | 4.760,92 |
| 17.01.2023 | 4.760,2 | 4.819,73 | 4.716,06 | 4.757,62 |
| 18.01.2023 | 4.746,66 | 4.849,13 | 4.725,89 | 4.821,55 |
| 19.01.2023 | 4.835,21 | 4.886,38 | 4.807,87 | 4.886,38 |
| 22.01.2023 | 4.909,1 | 4.945,8 | 4.742,77 | 4.797,04 |
| 23.01.2023 | 4.805,85 | 4.814,74 | 4.644,83 | 4.729,02 |
| 24.01.2023 | 4.755,08 | 4.776,89 | 4.475,24 | 4.663,83 |
| 25.01.2023 | 4.658,99 | 4.675,05 | 4.576,85 | 4.594,42 |
| 26.01.2023 | 4.565,02 | 4.608,46 | 4.402,81 | 4.577,16 |
| 29.01.2023 | 4.586,53 | 4.607,88 | 4.472,62 | 4.472,62 |
| 30.01.2023 | 4.454,68 | 4.502,2 | 4.370,14 | 4.391,34 |
| 31.01.2023 | 4.414,85 | 4.432,07 | 4.151,13 | 4.151,13 |
| 01.02.2023 | 4.168,62 | 4.319,5 | 3.997,65 | 4.230,67 |
| 02.02.2023 | 4.233,82 | 4.490,03 | 4.214,82 | 4.486,14 |
| 05.02.2023 | 4.350,36 | 4.459,57 | 4.242,21 | 4.426,12 |
| 06.02.2023 | 4.396,13 | 4.396,13 | 4.018,03 | 4.042,34 |
| 14.02.2023 | 4.247 | 4.434,32 | 4.232,81 | 4.434,32 |
| 15.02.2023 | 4.727,13 | 4.734,22 | 4.386,66 | 4.406,09 |
| 16.02.2023 | 4.342,64 | 4.448,99 | 4.319,44 | 4.383,88 |
| 19.02.2023 | 4.402,7 | 4.576,7 | 4.381,61 | 4.536,88 |
| 20.02.2023 | 4.522,54 | 4.665,22 | 4.510,92 | 4.536,46 |
| 21.02.2023 | 4.537,08 | 4.567,92 | 4.484,6 | 4.495,62 |
| 22.02.2023 | 4.495,5 | 4.557,19 | 4.474,87 | 4.523,55 |
| 23.02.2023 | 4.533,39 | 4.564,14 | 4.495,23 | 4.495,23 |
| 26.02.2023 | 4.496,72 | 4.635,13 | 4.403,13 | 4.631,92 |
| 27.02.2023 | 4.651,22 | 4.704,36 | 4.615,25 | 4.696,95 |
| 28.02.2023 | 4.713,41 | 4.828,76 | 4.706,92 | 4.825,78 |
| 01.03.2023 | 4.850,27 | 4.896,27 | 4.816,37 | 4.825,8 |
| 02.03.2023 | 4.798 | 4.879,29 | 4.621,96 | 4.750,33 |
| 05.03.2023 | 4.784,8 | 5.007 | 4.761,59 | 5.003,93 |
| 06.03.2023 | 5.031,37 | 5.085,96 | 4.983,19 | 4.983,19 |
| 07.03.2023 | 4.980,47 | 5.106,13 | 4.961,23 | 5.102,51 |
| 08.03.2023 | 5.127,73 | 5.140,01 | 5.046,91 | 5.048,93 |
| 09.03.2023 | 5.026,15 | 5.073,12 | 4.978,6 | 4.987,61 |
| 12.03.2023 | 5.014,82 | 5.028,07 | 4.878,71 | 4.911,49 |
| 13.03.2023 | 4.933,55 | 4.950,05 | 4.808,98 | 4.808,98 |
| 14.03.2023 | 4.817,49 | 4.827,61 | 4.640,72 | 4.708,19 |
| 15.03.2023 | 4.743,3 | 4.838,11 | 4.715,54 | 4.838,11 |
| 16.03.2023 | 4.868,09 | 4.882,94 | 4.717,61 | 4.717,61 |
| 19.03.2023 | 4.704,38 | 4.708,81 | 4.564,06 | 4.575,02 |
| 20.03.2023 | 4.587,13 | 4.632,67 | 4.500,38 | 4.522,14 |
| 21.03.2023 | 4.549,86 | 4.638,04 | 4.506,05 | 4.638,04 |
| 22.03.2023 | 4.624,89 | 4.694,74 | 4.618,86 | 4.694,74 |
| 23.03.2023 | 4.722,33 | 4.741,44 | 4.630,91 | 4.641,37 |
| 26.03.2023 | 4.667,11 | 4.672,43 | 4.595,56 | 4.595,56 |
| 27.03.2023 | 4.609,93 | 4.610,48 | 4.441,62 | 4.441,62 |
| 28.03.2023 | 4.434,52 | 4.568,59 | 4.390,71 | 4.566,46 |
| 29.03.2023 | 4.556,68 | 4.679,99 | 4.546,75 | 4.576,78 |
| 30.03.2023 | 4.555,24 | 4.565,82 | 4.483,25 | 4.494,5 |
| 02.04.2023 | 4.454,2 | 4.515,99 | 4.360,86 | 4.515,76 |
| 03.04.2023 | 4.517,71 | 4.676,81 | 4.499,55 | 4.671,33 |
| 04.04.2023 | 4.681,51 | 4.694,22 | 4.605,75 | 4.608,57 |
| 05.04.2023 | 4.612,66 | 4.652,34 | 4.575,9 | 4.592,47 |
| 06.04.2023 | 4.600,42 | 4.630,06 | 4.584,18 | 4.596,86 |
| 09.04.2023 | 4.621,71 | 4.745,98 | 4.621,71 | 4.743,9 |
| 10.04.2023 | 4.760,32 | 4.767,77 | 4.717,09 | 4.759,21 |
| 11.04.2023 | 4.757,65 | 4.818,79 | 4.753,26 | 4.781,87 |
| 12.04.2023 | 4.803,77 | 4.835,97 | 4.778,62 | 4.778,62 |
| 13.04.2023 | 4.785,16 | 4.824,54 | 4.736,06 | 4.736,06 |
| 16.04.2023 | 4.749,38 | 4.755,82 | 4.671,42 | 4.675,48 |
| 17.04.2023 | 4.679,98 | 4.708,79 | 4.623,71 | 4.627,05 |
| 18.04.2023 | 4.633,49 | 4.669,39 | 4.583,63 | 4.643,82 |
| 19.04.2023 | 4.632,24 | 4.633,64 | 4.605,13 | 4.619,92 |
| 23.04.2023 | 4.629,49 | 4.687,13 | 4.629,49 | 4.656,24 |
| 24.04.2023 | 4.665,11 | 4.673,59 | 4.551 | 4.562,46 |
| 25.04.2023 | 4.555,52 | 4.564,73 | 4.436,61 | 4.456,98 |
| 26.04.2023 | 4.444,81 | 4.471,72 | 4.402,01 | 4.421,51 |
| 27.04.2023 | 4.427,82 | 4.436,31 | 4.230,92 | 4.263,6 |
| 01.05.2023 | 4.269,83 | 4.302,35 | 4.135,81 | 4.146,48 |
| 02.05.2023 | 4.151,05 | 4.189,01 | 3.956,1 | 4.176,91 |
| 03.05.2023 | 4.159,11 | 4.269,81 | 4.144,39 | 4.183,2 |
| 04.05.2023 | 4.188,13 | 4.197,07 | 4.117,2 | 4.139,8 |
| 07.05.2023 | 4.178,04 | 4.304,63 | 4.133,23 | 4.301,39 |
| 08.05.2023 | 4.293,32 | 4.408,63 | 4.262,35 | 4.341,67 |
| 09.05.2023 | 4.337,39 | 4.346,32 | 4.270,71 | 4.286,42 |
| 10.05.2023 | 4.287,55 | 4.642,72 | 4.285,2 | 4.627,65 |
| 11.05.2023 | 4.673,15 | 4.751,22 | 4.529,04 | 4.561,91 |
| 14.05.2023 | 4.203,28 | 4.394,99 | 4.199,89 | 4.226,79 |
| 15.05.2023 | 4.142,84 | 4.264,84 | 4.142,67 | 4.252,86 |
| 16.05.2023 | 4.272,69 | 4.343,42 | 4.272,69 | 4.327,34 |
| 17.05.2023 | 4.337,72 | 4.359,73 | 4.185,56 | 4.190,28 |
| 21.05.2023 | 4.214,73 | 4.231,29 | 4.076,48 | 4.102,75 |
| 22.05.2023 | 4.110,46 | 4.131,81 | 4.068,63 | 4.088,84 |
| 23.05.2023 | 4.091,96 | 4.116,97 | 4.000,51 | 4.009,52 |
| 24.05.2023 | 4.027,29 | 4.057,86 | 3.995,96 | 4.019,13 |
| 25.05.2023 | 4.028,21 | 4.174,23 | 4.020,67 | 4.145,73 |
| 28.05.2023 | 4.210,55 | 4.334,49 | 4.155,35 | 4.306,02 |
| 29.05.2023 | 4.367,29 | 4.556,23 | 4.367,11 | 4.535,64 |
| 30.05.2023 | 4.534,18 | 4.538,85 | 4.436,43 | 4.453,29 |
| 31.05.2023 | 4.492,08 | 4.593,78 | 4.492,08 | 4.559,79 |
| 01.06.2023 | 4.707,28 | 4.723,62 | 4.617,99 | 4.696,86 |
| 04.06.2023 | 4.797,32 | 4.962,5 | 4.740,9 | 4.958,83 |
| 05.06.2023 | 4.935,09 | 5.029,55 | 4.904,22 | 4.941,11 |
| 06.06.2023 | 5.090,91 | 5.232,85 | 5.090,91 | 5.156,05 |
| 07.06.2023 | 5.135,04 | 5.166,05 | 5.036,57 | 5.123,55 |
| 08.06.2023 | 5.180,42 | 5.206,03 | 5.096,45 | 5.188,9 |
| 11.06.2023 | 5.224,98 | 5.261,65 | 5.116,15 | 5.116,15 |
| 12.06.2023 | 5.113,79 | 5.134,61 | 4.952,39 | 4.990,53 |
| 13.06.2023 | 4.996,72 | 5.078,31 | 4.909,36 | 4.923,53 |
| 14.06.2023 | 4.942,35 | 5.004,07 | 4.920,72 | 5.004,07 |
| 15.06.2023 | 5.025,75 | 5.088,98 | 5.009,68 | 5.018,75 |
| 18.06.2023 | 5.025,89 | 5.025,89 | 4.831,45 | 4.831,45 |
| 19.06.2023 | 4.828,91 | 4.879,98 | 4.796,61 | 4.861,41 |
| 20.06.2023 | 4.885,16 | 4.927,95 | 4.780,02 | 4.785,75 |
| 21.06.2023 | 4.799,3 | 5.048,53 | 4.751,06 | 5.048,16 |
| 22.06.2023 | 5.124,06 | 5.234,09 | 5.102,93 | 5.215,84 |
| 25.06.2023 | 5.264,31 | 5.314,72 | 5.247,03 | 5.298,18 |
| 26.06.2023 | 5.293,76 | 5.316,81 | 5.268,91 | 5.298,34 |
| 02.07.2023 | 5.383,45 | 5.504,77 | 5.383,45 | 5.497,37 |
| 03.07.2023 | 5.521,81 | 5.559,51 | 5.446,56 | 5.484,22 |
| 04.07.2023 | 5.499,84 | 5.599 | 5.366,79 | 5.574,36 |
| 05.07.2023 | 5.605,05 | 5.674,9 | 5.557,32 | 5.569,84 |
| 06.07.2023 | 5.571,79 | 5.653,09 | 5.556,68 | 5.598,86 |
| 09.07.2023 | 5.662,17 | 5.700,03 | 5.644,9 | 5.677,61 |
| 10.07.2023 | 5.769,64 | 5.783,77 | 5.655,6 | 5.772,01 |
| 11.07.2023 | 5.764,42 | 5.815,01 | 5.676,83 | 5.756,33 |
| 12.07.2023 | 5.768,34 | 5.849,01 | 5.739,44 | 5.797,93 |
| 13.07.2023 | 5.835,91 | 5.934,28 | 5.792,81 | 5.920,48 |
| 16.07.2023 | 5.983,82 | 6.073,83 | 5.936,08 | 6.065,29 |
| 17.07.2023 | 6.094,05 | 6.107,82 | 5.813,81 | 5.813,81 |
| 18.07.2023 | 5.816,41 | 6.008,65 | 5.754,85 | 6.008,65 |
| 19.07.2023 | 6.047,52 | 6.144,26 | 5.957,66 | 6.123,44 |
| 20.07.2023 | 6.123,52 | 6.149,78 | 6.024,16 | 6.080,92 |
| 23.07.2023 | 6.114,91 | 6.156,5 | 5.985,52 | 6.044,92 |
| 24.07.2023 | 6.060,22 | 6.072,88 | 5.908,64 | 5.990,59 |
| 25.07.2023 | 6.038,2 | 6.116,56 | 5.995,99 | 6.116,56 |
| 26.07.2023 | 6.139,89 | 6.220,84 | 6.112,53 | 6.220,84 |
| 27.07.2023 | 6.290,07 | 6.484,79 | 6.243,36 | 6.446,36 |
| 30.07.2023 | 6.508,23 | 6.641,67 | 6.425,39 | 6.624,6 |
| 31.07.2023 | 6.622,88 | 6.669,37 | 6.500,55 | 6.531,47 |
| 01.08.2023 | 6.532,42 | 6.640,79 | 6.499,55 | 6.556,17 |
| 02.08.2023 | 6.578,52 | 6.637,69 | 6.449,91 | 6.467,17 |
| 03.08.2023 | 6.497,72 | 6.704,16 | 6.462,93 | 6.672,44 |
| 06.08.2023 | 6.683,83 | 6.738,21 | 6.628,51 | 6.704,25 |
| 07.08.2023 | 6.738,29 | 6.741,8 | 6.527,24 | 6.571,7 |
| 08.08.2023 | 6.611,34 | 6.774,87 | 6.534,86 | 6.718,49 |
| 09.08.2023 | 6.766,99 | 6.889,78 | 6.584,41 | 6.621,76 |
| 10.08.2023 | 6.639,52 | 6.926,92 | 6.619,07 | 6.918,65 |
| 13.08.2023 | 6.990,71 | 7.047,2 | 6.850,61 | 6.914,3 |
| 14.08.2023 | 6.926,11 | 6.963,56 | 6.737,08 | 6.869,57 |
| 15.08.2023 | 6.875,01 | 6.928,01 | 6.789,81 | 6.852,89 |
| 16.08.2023 | 6.866,74 | 6.989,5 | 6.834,94 | 6.974,52 |
| 17.08.2023 | 6.994,92 | 7.005,33 | 6.685,85 | 6.772,21 |
| 20.08.2023 | 6.716,95 | 7.025,06 | 6.702,05 | 6.990,23 |
| 21.08.2023 | 7.029,37 | 7.074,35 | 6.884,28 | 6.972,29 |
| 22.08.2023 | 7.012,64 | 7.053,8 | 6.872,96 | 6.872,96 |
| 23.08.2023 | 6.910,08 | 7.089,46 | 6.724,18 | 6.724,18 |
| 24.08.2023 | 6.747,93 | 6.945,19 | 6.640,54 | 6.915,18 |
| 27.08.2023 | 7.032,24 | 7.169,42 | 7.008 | 7.097,13 |
| 28.08.2023 | 7.124,94 | 7.224,17 | 7.066,93 | 7.103,22 |
| 30.08.2023 | 7.143,46 | 7.155,73 | 7.004,52 | 7.037,17 |
| 31.08.2023 | 7.081,17 | 7.153,84 | 7.053,51 | 7.145,76 |
| 03.09.2023 | 7.214,64 | 7.305,51 | 7.173,92 | 7.193,4 |
| 04.09.2023 | 7.247,87 | 7.305,76 | 7.188,78 | 7.304,24 |
| 05.09.2023 | 7.372,36 | 7.377,5 | 7.200,22 | 7.249,93 |
| 06.09.2023 | 7.280,2 | 7.422,59 | 7.277,81 | 7.397,74 |
| 07.09.2023 | 7.435,26 | 7.491,07 | 7.396,45 | 7.425,88 |
| 10.09.2023 | 7.471,04 | 7.485,87 | 7.245,75 | 7.319,77 |
| 11.09.2023 | 7.340,85 | 7.386,03 | 7.216,42 | 7.291,71 |
| 12.09.2023 | 7.316,76 | 7.389,28 | 7.164,81 | 7.196,9 |
| 13.09.2023 | 7.222,7 | 7.350,09 | 7.079,48 | 7.350,09 |
| 14.09.2023 | 7.372,78 | 7.372,78 | 7.187,07 | 7.187,07 |
| 17.09.2023 | 7.188,4 | 7.196,02 | 6.907,45 | 6.907,45 |
| 18.09.2023 | 6.937,9 | 6.993,67 | 6.861,84 | 6.968,77 |
| 19.09.2023 | 7.006,58 | 7.066,27 | 6.916,35 | 6.926,75 |
| 20.09.2023 | 6.902,74 | 7.162,38 | 6.871,19 | 7.162,38 |
| 21.09.2023 | 7.209,87 | 7.262,12 | 7.128,96 | 7.210,34 |
| 24.09.2023 | 7.243,67 | 7.381,96 | 7.227,04 | 7.370,61 |
| 25.09.2023 | 7.409,37 | 7.424,2 | 7.283,75 | 7.283,75 |
| 26.09.2023 | 7.330,44 | 7.384,27 | 7.286,22 | 7.305,19 |
| 27.09.2023 | 7.316,05 | 7.370,05 | 7.284,25 | 7.315,55 |
| 28.09.2023 | 7.335,58 | 7.484,06 | 7.335,58 | 7.484,06 |
| 01.10.2023 | 7.531,51 | 7.680,66 | 7.516,41 | 7.649,52 |
| 02.10.2023 | 7.673,93 | 7.766,95 | 7.668,43 | 7.710,96 |
| 03.10.2023 | 7.720,69 | 7.723,1 | 7.560,89 | 7.582,81 |
| 04.10.2023 | 7.615,71 | 7.697,39 | 7.439,46 | 7.695,14 |
| 05.10.2023 | 7.629,18 | 7.764,72 | 7.626,24 | 7.720,01 |
| 08.10.2023 | 7.561,85 | 7.657,42 | 7.443,35 | 7.443,35 |
| 09.10.2023 | 7.522,85 | 7.619,17 | 7.514,81 | 7.611,71 |
| 10.10.2023 | 7.657,83 | 7.681,61 | 7.434,88 | 7.460,18 |
| 11.10.2023 | 7.541,21 | 7.574,28 | 7.246,78 | 7.392,53 |
| 12.10.2023 | 7.397,79 | 7.398,57 | 7.250,21 | 7.279,02 |
| 15.10.2023 | 7.383,93 | 7.413,14 | 7.227,68 | 7.247,3 |
| 16.10.2023 | 7.271,98 | 7.443,43 | 7.249,51 | 7.443,43 |
| 17.10.2023 | 7.313,19 | 7.362,06 | 7.215,66 | 7.221,66 |
| 18.10.2023 | 7.240,23 | 7.347,68 | 7.154,51 | 7.200,6 |
| 19.10.2023 | 7.137,04 | 7.137,04 | 6.899 | 6.960,86 |
| 22.10.2023 | 7.083,92 | 7.176,32 | 6.973,33 | 7.135,56 |
| 23.10.2023 | 7.172,42 | 7.301,91 | 7.157,62 | 7.290,22 |
| 24.10.2023 | 7.325,56 | 7.369,07 | 6.820,82 | 6.820,82 |
| 25.10.2023 | 6.877,68 | 7.080,4 | 6.796,95 | 7.080,4 |
| 26.10.2023 | 7.066,53 | 7.115,62 | 6.916,87 | 7.082,51 |
| 29.10.2023 | 7.065,13 | 7.112 | 7.010,74 | 7.047,69 |
| 30.10.2023 | 7.105,97 | 7.112,68 | 6.867,78 | 6.883,82 |
| 31.10.2023 | 6.946,32 | 6.960,33 | 6.716,13 | 6.910,83 |
| 01.11.2023 | 6.970,48 | 7.028,93 | 6.957,18 | 6.989,35 |
| 02.11.2023 | 7.012,31 | 7.029,18 | 6.915,53 | 7.029,18 |
| 05.11.2023 | 7.080,3 | 7.176,5 | 7.079,58 | 7.158,31 |
| 06.11.2023 | 7.158,08 | 7.226,1 | 7.128,74 | 7.149,38 |
| 07.11.2023 | 7.200,39 | 7.227,55 | 7.094,33 | 7.168,35 |
| 08.11.2023 | 7.100,31 | 7.182,51 | 7.048,14 | 7.124,83 |
| 09.11.2023 | 7.123,63 | 7.133,89 | 7.045,53 | 7.053,64 |
| 12.11.2023 | 7.044,74 | 7.044,74 | 6.872,55 | 6.872,74 |
| 13.11.2023 | 6.892,24 | 6.948,56 | 6.816,73 | 6.934,52 |
| 14.11.2023 | 6.971,25 | 7.011,77 | 6.926,13 | 6.975,55 |
| 15.11.2023 | 7.009,04 | 7.083,16 | 7.002,06 | 7.064,19 |
| 16.11.2023 | 7.068,62 | 7.100,67 | 7.047,73 | 7.064,4 |
| 19.11.2023 | 7.111,4 | 7.220,01 | 7.111,4 | 7.211,69 |
| 20.11.2023 | 7.253,02 | 7.269,43 | 7.191,05 | 7.251,72 |
| 21.11.2023 | 7.265,43 | 7.266,37 | 7.219,66 | 7.220 |
| 22.11.2023 | 7.229,22 | 7.281,93 | 7.127,49 | 7.127,49 |
| 23.11.2023 | 7.131,46 | 7.199,91 | 7.099,71 | 7.189,47 |
| 26.11.2023 | 7.233,73 | 7.290,48 | 7.200,22 | 7.267,41 |
| 27.11.2023 | 7.271,64 | 7.292 | 7.199,25 | 7.248,57 |
| 28.11.2023 | 7.264,8 | 7.272,75 | 7.176,33 | 7.193,32 |
| 29.11.2023 | 7.197,82 | 7.223,82 | 7.078,22 | 7.105,07 |
| 30.11.2023 | 7.175,47 | 7.205,38 | 7.064,9 | 7.120,64 |
| 03.12.2023 | 7.138,01 | 7.173,92 | 7.039,9 | 7.156,16 |
| 04.12.2023 | 7.173,14 | 7.217,52 | 7.143,11 | 7.163,88 |
| 05.12.2023 | 7.179,13 | 7.243,35 | 6.976,4 | 6.976,4 |
| 06.12.2023 | 6.984,28 | 7.081,74 | 6.889,73 | 7.081,74 |
| 07.12.2023 | 7.090,93 | 7.109,71 | 7.044,6 | 7.071,83 |
| 10.12.2023 | 7.082,67 | 7.086,56 | 6.913,56 | 6.921,64 |
| 11.12.2023 | 6.922,38 | 6.940,15 | 6.823,79 | 6.924,77 |
| 12.12.2023 | 6.901,87 | 6.905,02 | 6.794,87 | 6.794,87 |
| 13.12.2023 | 6.866,07 | 7.029,91 | 6.853,49 | 7.019,28 |
| 14.12.2023 | 7.024,48 | 7.187,27 | 7.020,7 | 7.187,27 |
| 17.12.2023 | 7.130,94 | 7.167,34 | 6.967,05 | 6.984,19 |
| 18.12.2023 | 6.980,43 | 6.980,53 | 6.818,82 | 6.886,65 |
| 19.12.2023 | 6.874,8 | 6.908,21 | 6.787,42 | 6.824,08 |
| 20.12.2023 | 6.823,11 | 6.934,51 | 6.810,07 | 6.926,28 |
| 21.12.2023 | 6.916,85 | 6.936,5 | 6.726,21 | 6.726,21 |
| 24.12.2023 | 6.708,89 | 6.708,89 | 6.466,05 | 6.476,3 |
| 25.12.2023 | 6.519,69 | 6.584,74 | 6.436,78 | 6.493,39 |
| 26.12.2023 | 6.458,41 | 6.541,6 | 6.393,61 | 6.459,49 |
| 27.12.2023 | 6.454,6 | 6.630,05 | 6.454,6 | 6.590,43 |
| 28.12.2023 | 6.606,61 | 6.669,03 | 6.594,46 | 6.641,6 |