XK030EA
BIST KATILIM 30 ESIT AGIRLIKLI GETIRI
18:10:11
14449.23 ₺
-14.62 (%-0.10)
Önceki Kapanış: 14463.85·
Volatilite: 1.27
Düşük₺14327.34
Yüksek₺14510.87
Piyasa Verileri
Önceki haftaya göre (WoW)
+3.27%
Önceki aya göre (MoM)
+2.84%
Yılbaşından bugüne (YTD)
+58.15%
Önceki yıla göre (YoY)
+96.20%
XK030EA: BIST KATILIM 30 ESIT AGIRLIKLI GETIRI Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 5.809,819
KAPANIŞ 5.790,8732
En Düşük
DÜŞÜK 3.677,79
En Yüksek
YÜKSEK 8.210,79
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2023 | 5.164,51 | 5.258,36 | 5.164,51 | 5.257,88 |
| 02.01.2023 | 5.285,03 | 5.303,1 | 5.175,67 | 5.194,49 |
| 03.01.2023 | 5.207,75 | 5.214,94 | 5.080,72 | 5.113,44 |
| 04.01.2023 | 5.151,3 | 5.173,86 | 4.765,94 | 4.765,94 |
| 05.01.2023 | 4.774,51 | 5.016,66 | 4.610,19 | 4.964 |
| 08.01.2023 | 5.013,95 | 5.034,39 | 4.755,37 | 4.798,35 |
| 09.01.2023 | 4.806,01 | 4.806,01 | 4.569,38 | 4.597,03 |
| 10.01.2023 | 4.610,64 | 4.677,47 | 4.348,88 | 4.348,88 |
| 11.01.2023 | 4.435,32 | 4.552,79 | 4.216,38 | 4.544,38 |
| 12.01.2023 | 4.540,76 | 4.664,33 | 4.509,9 | 4.589,16 |
| 15.01.2023 | 4.594,39 | 4.793,32 | 4.557,1 | 4.793,32 |
| 16.01.2023 | 4.807,57 | 4.883,77 | 4.778,01 | 4.858,2 |
| 17.01.2023 | 4.886,42 | 4.987,68 | 4.865,81 | 4.975,24 |
| 18.01.2023 | 4.967,18 | 5.016,94 | 4.932,57 | 4.993,19 |
| 19.01.2023 | 5.015,16 | 5.041,29 | 4.948,95 | 4.997,3 |
| 22.01.2023 | 5.024,59 | 5.048,74 | 4.869,1 | 4.907,76 |
| 23.01.2023 | 4.907,69 | 4.936,14 | 4.748,05 | 4.865,72 |
| 24.01.2023 | 4.891,33 | 4.906,6 | 4.639,99 | 4.804,51 |
| 25.01.2023 | 4.794,83 | 4.850,1 | 4.728,26 | 4.773,41 |
| 26.01.2023 | 4.752,15 | 4.774,41 | 4.576,14 | 4.695,3 |
| 29.01.2023 | 4.698,76 | 4.731,73 | 4.616,41 | 4.617,65 |
| 30.01.2023 | 4.611,13 | 4.614,02 | 4.464,26 | 4.498,69 |
| 31.01.2023 | 4.503,22 | 4.515,29 | 4.272,57 | 4.272,57 |
| 01.02.2023 | 4.265,39 | 4.363,73 | 4.027,09 | 4.289,57 |
| 02.02.2023 | 4.283 | 4.507,03 | 4.261,59 | 4.507,03 |
| 05.02.2023 | 4.450,06 | 4.527,03 | 4.334,79 | 4.479,21 |
| 06.02.2023 | 4.458,16 | 4.458,16 | 4.094,37 | 4.141,74 |
| 14.02.2023 | 4.333,68 | 4.541 | 4.333,68 | 4.541 |
| 15.02.2023 | 4.841,31 | 4.862,65 | 4.504,92 | 4.537,16 |
| 16.02.2023 | 4.504,02 | 4.606,85 | 4.450,36 | 4.580,32 |
| 19.02.2023 | 4.634,61 | 4.757,01 | 4.619,1 | 4.754,67 |
| 20.02.2023 | 4.812,12 | 4.922,79 | 4.804,73 | 4.840,96 |
| 21.02.2023 | 4.901,58 | 4.903,15 | 4.717,3 | 4.787,72 |
| 22.02.2023 | 4.763,69 | 4.805,48 | 4.728,71 | 4.776,81 |
| 23.02.2023 | 4.773,83 | 4.847,42 | 4.767,13 | 4.809,89 |
| 26.02.2023 | 4.848,59 | 4.928,37 | 4.795,55 | 4.917,85 |
| 27.02.2023 | 4.962,85 | 4.983,17 | 4.923,53 | 4.968,88 |
| 28.02.2023 | 4.992,32 | 5.076,93 | 4.981,06 | 5.033,83 |
| 01.03.2023 | 5.023,44 | 5.068,18 | 4.917,82 | 4.918,09 |
| 02.03.2023 | 4.905,4 | 4.964,78 | 4.754,89 | 4.894,29 |
| 05.03.2023 | 4.928,13 | 5.009,89 | 4.916,45 | 4.968,06 |
| 06.03.2023 | 5.011,05 | 5.036,83 | 4.955,65 | 4.971,18 |
| 07.03.2023 | 4.975 | 4.977,37 | 4.901,31 | 4.910,32 |
| 08.03.2023 | 4.926,29 | 5.015,49 | 4.921,49 | 4.991,72 |
| 09.03.2023 | 4.968,82 | 5.008,65 | 4.893,45 | 4.901,89 |
| 12.03.2023 | 4.919,67 | 4.929,56 | 4.794,53 | 4.827,18 |
| 13.03.2023 | 4.827,21 | 4.847,75 | 4.727,82 | 4.727,82 |
| 14.03.2023 | 4.746,92 | 4.758,21 | 4.576,29 | 4.625,06 |
| 15.03.2023 | 4.656,36 | 4.740,07 | 4.644,33 | 4.733,52 |
| 16.03.2023 | 4.778,87 | 4.789,98 | 4.709,59 | 4.734,66 |
| 19.03.2023 | 4.723,96 | 4.737,86 | 4.538,87 | 4.538,87 |
| 20.03.2023 | 4.547,56 | 4.562,84 | 4.454,41 | 4.455,86 |
| 21.03.2023 | 4.481,09 | 4.526,32 | 4.445,6 | 4.526,32 |
| 22.03.2023 | 4.526,12 | 4.602,52 | 4.515,16 | 4.554,75 |
| 23.03.2023 | 4.573,19 | 4.612,57 | 4.516,67 | 4.534,36 |
| 26.03.2023 | 4.561,59 | 4.574,99 | 4.495,84 | 4.495,84 |
| 27.03.2023 | 4.507,24 | 4.508,83 | 4.321,01 | 4.321,01 |
| 28.03.2023 | 4.317,49 | 4.396,75 | 4.249,95 | 4.396,75 |
| 29.03.2023 | 4.404,48 | 4.447,88 | 4.352,34 | 4.355,78 |
| 30.03.2023 | 4.341,52 | 4.341,52 | 4.250,6 | 4.269,26 |
| 02.04.2023 | 4.267,07 | 4.282,22 | 4.146,01 | 4.252,67 |
| 03.04.2023 | 4.266,73 | 4.371,87 | 4.254,85 | 4.371,87 |
| 04.04.2023 | 4.393,04 | 4.428,29 | 4.349,57 | 4.349,57 |
| 05.04.2023 | 4.354,07 | 4.388,96 | 4.312,26 | 4.328,46 |
| 06.04.2023 | 4.335,47 | 4.392,16 | 4.326,65 | 4.378,92 |
| 09.04.2023 | 4.406,13 | 4.516,41 | 4.406,13 | 4.507,34 |
| 10.04.2023 | 4.522,42 | 4.567,6 | 4.506,48 | 4.526,42 |
| 11.04.2023 | 4.534,98 | 4.577,36 | 4.526,73 | 4.534,58 |
| 12.04.2023 | 4.553,88 | 4.575,67 | 4.520,21 | 4.523,03 |
| 13.04.2023 | 4.533,22 | 4.554,19 | 4.474,37 | 4.476,42 |
| 16.04.2023 | 4.496,72 | 4.503,31 | 4.427,09 | 4.427,09 |
| 17.04.2023 | 4.439,8 | 4.459,37 | 4.378,83 | 4.387,69 |
| 18.04.2023 | 4.396,76 | 4.418,13 | 4.358,18 | 4.404,97 |
| 19.04.2023 | 4.399,63 | 4.399,63 | 4.354,12 | 4.389,65 |
| 23.04.2023 | 4.398,27 | 4.453,63 | 4.398,27 | 4.415,18 |
| 24.04.2023 | 4.434,18 | 4.445,06 | 4.321,5 | 4.331,4 |
| 25.04.2023 | 4.332,36 | 4.340,67 | 4.201,89 | 4.216,34 |
| 26.04.2023 | 4.219 | 4.254,11 | 4.189,65 | 4.225,11 |
| 27.04.2023 | 4.230,04 | 4.241,15 | 4.036,55 | 4.079,7 |
| 01.05.2023 | 4.098,19 | 4.114,24 | 3.903,33 | 3.906,66 |
| 02.05.2023 | 3.916,55 | 3.927,2 | 3.677,79 | 3.829,05 |
| 03.05.2023 | 3.820,12 | 3.927,25 | 3.810,1 | 3.856,94 |
| 04.05.2023 | 3.849,98 | 3.858,33 | 3.765,8 | 3.786,25 |
| 07.05.2023 | 3.802,39 | 3.895,63 | 3.740,35 | 3.872,58 |
| 08.05.2023 | 3.871,34 | 3.902,05 | 3.779,07 | 3.787,23 |
| 09.05.2023 | 3.805,26 | 3.807,81 | 3.733,26 | 3.739,49 |
| 10.05.2023 | 3.739,35 | 4.006,18 | 3.736,05 | 3.962,63 |
| 11.05.2023 | 3.983,04 | 4.020,84 | 3.866,45 | 3.900,3 |
| 14.05.2023 | 3.730,35 | 3.966,14 | 3.700,07 | 3.780,23 |
| 15.05.2023 | 3.771,66 | 3.945,58 | 3.771,66 | 3.945,58 |
| 16.05.2023 | 3.963,19 | 4.066,72 | 3.958,9 | 4.060,21 |
| 17.05.2023 | 4.072,26 | 4.081,65 | 3.919,22 | 3.935,79 |
| 21.05.2023 | 3.962,27 | 3.991,6 | 3.884,78 | 3.926,61 |
| 22.05.2023 | 3.940,2 | 3.960,35 | 3.908,6 | 3.942,66 |
| 23.05.2023 | 3.953,46 | 3.982,57 | 3.892,87 | 3.937,28 |
| 24.05.2023 | 3.956,27 | 3.993,16 | 3.948,52 | 3.963,67 |
| 25.05.2023 | 3.980,42 | 4.105,58 | 3.971,88 | 4.093,07 |
| 28.05.2023 | 4.205,67 | 4.323,57 | 4.158,82 | 4.322,13 |
| 29.05.2023 | 4.373,92 | 4.475,27 | 4.343,08 | 4.455,37 |
| 30.05.2023 | 4.463,94 | 4.507,69 | 4.411,3 | 4.444,55 |
| 31.05.2023 | 4.475,42 | 4.550,15 | 4.475,42 | 4.526,02 |
| 01.06.2023 | 4.607,33 | 4.647,22 | 4.582,29 | 4.628,27 |
| 04.06.2023 | 4.716,08 | 4.794,15 | 4.687,32 | 4.794,12 |
| 05.06.2023 | 4.805,16 | 4.832,04 | 4.718,4 | 4.772,04 |
| 06.06.2023 | 4.859,98 | 4.933,11 | 4.859,98 | 4.885,05 |
| 07.06.2023 | 4.877,73 | 4.904,06 | 4.782,88 | 4.847,38 |
| 08.06.2023 | 4.876,4 | 4.918,03 | 4.835,95 | 4.912,28 |
| 11.06.2023 | 4.953,47 | 5.032,27 | 4.911,71 | 4.911,71 |
| 12.06.2023 | 4.894,88 | 4.894,88 | 4.728,43 | 4.743,45 |
| 13.06.2023 | 4.751,94 | 4.786,59 | 4.651,19 | 4.681,52 |
| 14.06.2023 | 4.706,26 | 4.783,41 | 4.706,18 | 4.783,41 |
| 15.06.2023 | 4.807,75 | 4.847,59 | 4.762,66 | 4.772,77 |
| 18.06.2023 | 4.800,9 | 4.802,29 | 4.576,24 | 4.576,24 |
| 19.06.2023 | 4.573,56 | 4.587,95 | 4.485,36 | 4.522,33 |
| 20.06.2023 | 4.542,43 | 4.592,43 | 4.461,16 | 4.470,03 |
| 21.06.2023 | 4.481,37 | 4.685,53 | 4.451,7 | 4.685,53 |
| 22.06.2023 | 4.753,73 | 4.818,67 | 4.731,99 | 4.817,66 |
| 25.06.2023 | 4.851,84 | 4.965,47 | 4.845,26 | 4.959,05 |
| 26.06.2023 | 4.960,23 | 5.059,47 | 4.925,13 | 5.056,11 |
| 02.07.2023 | 5.145,27 | 5.292,36 | 5.145,27 | 5.292,36 |
| 03.07.2023 | 5.319,36 | 5.329,32 | 5.218,37 | 5.270,22 |
| 04.07.2023 | 5.286,05 | 5.358,03 | 5.178,22 | 5.338,81 |
| 05.07.2023 | 5.367,35 | 5.444,15 | 5.365,08 | 5.421,47 |
| 06.07.2023 | 5.430,23 | 5.527,69 | 5.402,39 | 5.511,14 |
| 09.07.2023 | 5.581,74 | 5.673,55 | 5.557 | 5.653,6 |
| 10.07.2023 | 5.740,17 | 5.742,8 | 5.571,33 | 5.676,53 |
| 11.07.2023 | 5.676,24 | 5.684,01 | 5.575,72 | 5.625,42 |
| 12.07.2023 | 5.630,31 | 5.770,61 | 5.625,63 | 5.683,4 |
| 13.07.2023 | 5.727,65 | 5.762,2 | 5.664,96 | 5.762,2 |
| 16.07.2023 | 5.830,2 | 5.935,66 | 5.830,2 | 5.919,42 |
| 17.07.2023 | 5.965,64 | 5.999,35 | 5.715,65 | 5.722,83 |
| 18.07.2023 | 5.734,01 | 5.928,88 | 5.633,02 | 5.926,53 |
| 19.07.2023 | 6.005,91 | 6.134,67 | 5.956,58 | 6.122,54 |
| 20.07.2023 | 6.138,9 | 6.259,1 | 6.108,73 | 6.244,38 |
| 23.07.2023 | 6.302,87 | 6.464,32 | 6.302,87 | 6.380,56 |
| 24.07.2023 | 6.424,3 | 6.424,3 | 6.160,04 | 6.218,86 |
| 25.07.2023 | 6.210,52 | 6.359,1 | 6.172,97 | 6.336,07 |
| 26.07.2023 | 6.395,29 | 6.440,23 | 6.329,29 | 6.383,08 |
| 27.07.2023 | 6.437,75 | 6.541,7 | 6.417,63 | 6.508,69 |
| 30.07.2023 | 6.633,65 | 6.780,25 | 6.633,65 | 6.762,55 |
| 31.07.2023 | 6.768,58 | 6.885,02 | 6.642,57 | 6.697,08 |
| 01.08.2023 | 6.715,13 | 6.865,15 | 6.715,13 | 6.799,13 |
| 02.08.2023 | 6.853,06 | 6.951,29 | 6.809,49 | 6.842,64 |
| 03.08.2023 | 6.880,96 | 6.991,16 | 6.796,87 | 6.949,79 |
| 06.08.2023 | 6.998,13 | 7.044,13 | 6.954,12 | 6.982,54 |
| 07.08.2023 | 6.995,03 | 7.005,61 | 6.870,41 | 6.977,46 |
| 08.08.2023 | 6.975,87 | 7.065,17 | 6.918,86 | 7.001,33 |
| 09.08.2023 | 7.047,21 | 7.110 | 6.777,69 | 6.824,16 |
| 10.08.2023 | 6.833,37 | 7.069,51 | 6.781,27 | 7.069,51 |
| 13.08.2023 | 7.164,7 | 7.276,96 | 7.135,35 | 7.153,03 |
| 14.08.2023 | 7.190,96 | 7.203,78 | 7.006,53 | 7.115,46 |
| 15.08.2023 | 7.104,06 | 7.174,15 | 7.031,93 | 7.115,69 |
| 16.08.2023 | 7.120,59 | 7.234,83 | 7.091,97 | 7.193,84 |
| 17.08.2023 | 7.253,4 | 7.267,52 | 6.894,41 | 6.977,76 |
| 20.08.2023 | 6.948,35 | 7.217,12 | 6.889,7 | 7.210,23 |
| 21.08.2023 | 7.271,46 | 7.313,5 | 7.200,55 | 7.247,23 |
| 22.08.2023 | 7.305,18 | 7.331,67 | 7.088,17 | 7.088,17 |
| 23.08.2023 | 7.147,63 | 7.190,65 | 6.817,85 | 6.839 |
| 24.08.2023 | 6.882,89 | 7.126,35 | 6.756,64 | 7.112,78 |
| 27.08.2023 | 7.218,54 | 7.351,84 | 7.204,55 | 7.274,66 |
| 28.08.2023 | 7.304,25 | 7.339,12 | 7.202,06 | 7.244,16 |
| 30.08.2023 | 7.299,41 | 7.433,47 | 7.299,41 | 7.415,55 |
| 31.08.2023 | 7.451,54 | 7.482,4 | 7.397,64 | 7.461,96 |
| 03.09.2023 | 7.530,74 | 7.601,81 | 7.454,21 | 7.470,45 |
| 04.09.2023 | 7.480,3 | 7.538,69 | 7.416,02 | 7.538,69 |
| 05.09.2023 | 7.594,62 | 7.669,23 | 7.515,97 | 7.588,44 |
| 06.09.2023 | 7.625,83 | 7.744,41 | 7.615,74 | 7.741,89 |
| 07.09.2023 | 7.774,55 | 7.781,28 | 7.662,1 | 7.680,09 |
| 10.09.2023 | 7.749,27 | 7.827,03 | 7.586,25 | 7.604,12 |
| 11.09.2023 | 7.633,6 | 7.768,15 | 7.559,96 | 7.686,92 |
| 12.09.2023 | 7.715,3 | 7.737,97 | 7.480,66 | 7.517,61 |
| 13.09.2023 | 7.543,49 | 7.581,13 | 7.271,3 | 7.581,13 |
| 14.09.2023 | 7.597,56 | 7.599,6 | 7.445,7 | 7.503,15 |
| 17.09.2023 | 7.500,93 | 7.500,93 | 7.154,01 | 7.154,01 |
| 18.09.2023 | 7.162,29 | 7.335,17 | 7.097,28 | 7.298,76 |
| 19.09.2023 | 7.329,74 | 7.395,07 | 7.182,06 | 7.194,53 |
| 20.09.2023 | 7.226,23 | 7.582,12 | 7.160,28 | 7.582,12 |
| 21.09.2023 | 7.657,07 | 7.789,81 | 7.629,55 | 7.735,15 |
| 24.09.2023 | 7.862,22 | 8.073,64 | 7.862,22 | 8.073,64 |
| 25.09.2023 | 8.191 | 8.210,79 | 7.942,64 | 7.942,64 |
| 26.09.2023 | 7.984,27 | 8.120,07 | 7.916,17 | 8.028,9 |
| 27.09.2023 | 8.020,95 | 8.036,85 | 7.886,65 | 7.900,42 |
| 28.09.2023 | 7.930,09 | 8.027 | 7.904,98 | 7.959,19 |
| 01.10.2023 | 8.002,22 | 8.051 | 7.967,05 | 7.992,96 |
| 02.10.2023 | 8.053,77 | 8.062,32 | 7.951,35 | 8.007,26 |
| 03.10.2023 | 8.030,23 | 8.064,14 | 7.894,08 | 7.894,08 |
| 04.10.2023 | 7.954,37 | 8.015,21 | 7.720,34 | 7.989,98 |
| 05.10.2023 | 7.889,68 | 7.988,23 | 7.881,27 | 7.938,05 |
| 08.10.2023 | 7.740,26 | 7.826,96 | 7.611,89 | 7.625,93 |
| 09.10.2023 | 7.703,06 | 7.924,03 | 7.703,06 | 7.917,52 |
| 10.10.2023 | 7.935,01 | 7.948,05 | 7.756,23 | 7.789,79 |
| 11.10.2023 | 7.938,82 | 7.964,43 | 7.501,4 | 7.734,41 |
| 12.10.2023 | 7.730,91 | 7.730,91 | 7.526,6 | 7.555,01 |
| 15.10.2023 | 7.659,85 | 7.690,3 | 7.314,43 | 7.328,3 |
| 16.10.2023 | 7.352,1 | 7.508,29 | 7.272,84 | 7.508,29 |
| 17.10.2023 | 7.354,75 | 7.427,76 | 7.216,84 | 7.222,41 |
| 18.10.2023 | 7.249,46 | 7.332,69 | 7.065,81 | 7.099,49 |
| 19.10.2023 | 7.003,42 | 7.007,94 | 6.776,56 | 6.859,76 |
| 22.10.2023 | 7.001,49 | 7.149,97 | 6.851,97 | 7.114,16 |
| 23.10.2023 | 7.170,09 | 7.398,05 | 7.127,67 | 7.383,17 |
| 24.10.2023 | 7.412,95 | 7.450,87 | 6.777,55 | 6.784,68 |
| 25.10.2023 | 6.857,01 | 7.108,3 | 6.707,56 | 7.038,99 |
| 26.10.2023 | 7.048,99 | 7.106,48 | 6.859,86 | 7.070,69 |
| 29.10.2023 | 7.053,2 | 7.194,75 | 7.040,81 | 7.130,9 |
| 30.10.2023 | 7.151,53 | 7.171,38 | 6.882,88 | 6.909,47 |
| 31.10.2023 | 6.968,36 | 6.997,69 | 6.688,44 | 6.906,86 |
| 01.11.2023 | 6.963,36 | 7.029,59 | 6.937,67 | 7.007,77 |
| 02.11.2023 | 7.021,34 | 7.055,62 | 6.926,28 | 7.040,28 |
| 05.11.2023 | 7.141,92 | 7.257,06 | 7.133,3 | 7.228,2 |
| 06.11.2023 | 7.241,65 | 7.251,63 | 7.148,59 | 7.176,54 |
| 07.11.2023 | 7.234,25 | 7.278,85 | 7.164,54 | 7.194,53 |
| 08.11.2023 | 7.143,31 | 7.207,45 | 7.073,89 | 7.175,14 |
| 09.11.2023 | 7.175,76 | 7.205,16 | 7.123,17 | 7.123,57 |
| 12.11.2023 | 7.154,08 | 7.157,68 | 6.932,34 | 6.932,34 |
| 13.11.2023 | 6.962,47 | 7.018,34 | 6.869,71 | 6.984,66 |
| 14.11.2023 | 7.044,83 | 7.067,85 | 6.961,59 | 6.995,81 |
| 15.11.2023 | 6.999,92 | 7.068,86 | 6.983,23 | 7.020,06 |
| 16.11.2023 | 7.032,42 | 7.095,83 | 7.032,42 | 7.079,58 |
| 19.11.2023 | 7.133,98 | 7.229,48 | 7.133,98 | 7.205,39 |
| 20.11.2023 | 7.252,59 | 7.312,49 | 7.244,1 | 7.307,86 |
| 21.11.2023 | 7.315 | 7.315 | 7.228,5 | 7.230,52 |
| 22.11.2023 | 7.232,36 | 7.291,39 | 7.123,95 | 7.123,95 |
| 23.11.2023 | 7.123,33 | 7.202,8 | 7.050,28 | 7.175,8 |
| 26.11.2023 | 7.214,77 | 7.255,24 | 7.192,84 | 7.242,14 |
| 27.11.2023 | 7.268,19 | 7.283,54 | 7.161,78 | 7.197,11 |
| 28.11.2023 | 7.218,8 | 7.230,58 | 7.091,79 | 7.098,53 |
| 29.11.2023 | 7.099,49 | 7.151,96 | 7.024,52 | 7.082,13 |
| 30.11.2023 | 7.165,48 | 7.175,75 | 7.014,37 | 7.070,49 |
| 03.12.2023 | 7.105,53 | 7.148,13 | 7.000,67 | 7.104,37 |
| 04.12.2023 | 7.111,53 | 7.139,57 | 7.044,46 | 7.064,83 |
| 05.12.2023 | 7.074,49 | 7.081,1 | 6.800,26 | 6.800,26 |
| 06.12.2023 | 6.813,68 | 6.935,1 | 6.733,35 | 6.935,1 |
| 07.12.2023 | 6.943,16 | 6.943,16 | 6.845,7 | 6.860,72 |
| 10.12.2023 | 6.869,33 | 6.869,33 | 6.650,2 | 6.650,2 |
| 11.12.2023 | 6.665,67 | 6.687,94 | 6.614,49 | 6.642,36 |
| 12.12.2023 | 6.627,55 | 6.627,55 | 6.388,85 | 6.388,85 |
| 13.12.2023 | 6.455,02 | 6.588,35 | 6.373,4 | 6.575,2 |
| 14.12.2023 | 6.573,96 | 6.743,02 | 6.562,24 | 6.743,02 |
| 17.12.2023 | 6.715,41 | 6.718,32 | 6.478,79 | 6.480,08 |
| 18.12.2023 | 6.452,17 | 6.464,43 | 6.373,84 | 6.427,42 |
| 19.12.2023 | 6.407,69 | 6.441,51 | 6.277,58 | 6.278,79 |
| 20.12.2023 | 6.259,42 | 6.400,44 | 6.220,48 | 6.389,05 |
| 21.12.2023 | 6.386,77 | 6.418,37 | 6.173,71 | 6.175,86 |
| 24.12.2023 | 6.145,39 | 6.145,39 | 5.852,19 | 5.893,64 |
| 25.12.2023 | 5.933,23 | 6.047,33 | 5.841,9 | 5.955,16 |
| 26.12.2023 | 5.945,54 | 6.083,35 | 5.912,93 | 5.979,72 |
| 27.12.2023 | 5.987,43 | 6.143 | 5.987,43 | 6.126,88 |
| 28.12.2023 | 6.146,68 | 6.269,52 | 6.133,01 | 6.269,52 |