XK030EA
BIST KATILIM 30 ESIT AGIRLIKLI GETIRI
18:10:11
14449.23 ₺
-14.62 (%-0.10)
Önceki Kapanış: 14463.85·
Volatilite: 1.27
Düşük₺14327.34
Yüksek₺14510.87
Piyasa Verileri
Önceki haftaya göre (WoW)
+3.27%
Önceki aya göre (MoM)
+2.84%
Yılbaşından bugüne (YTD)
+58.15%
Önceki yıla göre (YoY)
+96.20%
XK030EA: BIST KATILIM 30 ESIT AGIRLIKLI GETIRI Arşiv
2025 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 8.207,6238
KAPANIŞ 8.198,7793
En Düşük
DÜŞÜK 7.066,42
En Yüksek
YÜKSEK 9.423,26
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 7.688,87 | 7.733,26 | 7.634,66 | 7.726,21 |
| 02.01.2025 | 7.758,68 | 7.774,05 | 7.717,47 | 7.767,98 |
| 05.01.2025 | 7.795,37 | 7.877,55 | 7.791,4 | 7.828,84 |
| 06.01.2025 | 7.852,65 | 7.861,23 | 7.762,02 | 7.771,92 |
| 07.01.2025 | 7.758,74 | 7.784,43 | 7.673,69 | 7.673,7 |
| 08.01.2025 | 7.699,28 | 7.742,81 | 7.683,81 | 7.740,98 |
| 09.01.2025 | 7.751,49 | 7.772,7 | 7.660,41 | 7.703,88 |
| 12.01.2025 | 7.700,51 | 7.700,51 | 7.503,63 | 7.529,05 |
| 13.01.2025 | 7.549,99 | 7.581,91 | 7.476,28 | 7.504,32 |
| 14.01.2025 | 7.515,12 | 7.540,16 | 7.459,31 | 7.524,42 |
| 15.01.2025 | 7.580,3 | 7.601,05 | 7.496,19 | 7.580,72 |
| 16.01.2025 | 7.596,42 | 7.596,87 | 7.547,47 | 7.588,13 |
| 19.01.2025 | 7.619,76 | 7.662,91 | 7.560,19 | 7.582,66 |
| 20.01.2025 | 7.582,35 | 7.604,72 | 7.497,51 | 7.513,51 |
| 21.01.2025 | 7.524,9 | 7.567,28 | 7.474,52 | 7.551,91 |
| 22.01.2025 | 7.569,83 | 7.643,09 | 7.567,95 | 7.575,6 |
| 23.01.2025 | 7.587,72 | 7.629,56 | 7.549,83 | 7.616,23 |
| 26.01.2025 | 7.584,32 | 7.612,34 | 7.491,43 | 7.526,31 |
| 27.01.2025 | 7.567,03 | 7.641,05 | 7.564,42 | 7.619,44 |
| 28.01.2025 | 7.636,55 | 7.681,12 | 7.571,36 | 7.571,36 |
| 29.01.2025 | 7.615,05 | 7.661,79 | 7.586,44 | 7.626,44 |
| 30.01.2025 | 7.637,67 | 7.659,77 | 7.556,84 | 7.611,41 |
| 02.02.2025 | 7.565,31 | 7.565,31 | 7.444,87 | 7.449,89 |
| 03.02.2025 | 7.483,94 | 7.571,13 | 7.483,94 | 7.535,7 |
| 04.02.2025 | 7.545,71 | 7.545,71 | 7.351,85 | 7.430,02 |
| 05.02.2025 | 7.480,54 | 7.545,67 | 7.480,54 | 7.533,54 |
| 06.02.2025 | 7.542,08 | 7.630,82 | 7.519,51 | 7.621,88 |
| 09.02.2025 | 7.638,16 | 7.657,73 | 7.538,42 | 7.554,27 |
| 10.02.2025 | 7.544,82 | 7.581,37 | 7.491,79 | 7.581,37 |
| 11.02.2025 | 7.587,85 | 7.609,35 | 7.450,47 | 7.450,47 |
| 12.02.2025 | 7.494,83 | 7.504,58 | 7.450,34 | 7.488,36 |
| 13.02.2025 | 7.504,42 | 7.520,49 | 7.431,76 | 7.455,25 |
| 16.02.2025 | 7.480,82 | 7.518,44 | 7.437,16 | 7.437,19 |
| 17.02.2025 | 7.428,18 | 7.483,72 | 7.379,74 | 7.462,3 |
| 18.02.2025 | 7.460,17 | 7.498,93 | 7.365,19 | 7.391,97 |
| 19.02.2025 | 7.386,72 | 7.440,33 | 7.370,28 | 7.416,04 |
| 20.02.2025 | 7.424,98 | 7.434,32 | 7.206,74 | 7.276,65 |
| 23.02.2025 | 7.329,23 | 7.410,85 | 7.292,1 | 7.334,43 |
| 24.02.2025 | 7.336,79 | 7.336,79 | 7.121,25 | 7.121,25 |
| 25.02.2025 | 7.126,53 | 7.202,91 | 7.066,42 | 7.146,86 |
| 26.02.2025 | 7.143,28 | 7.312,1 | 7.136,34 | 7.291,65 |
| 27.02.2025 | 7.271,94 | 7.329,65 | 7.250,6 | 7.263,08 |
| 02.03.2025 | 7.325,07 | 7.431,96 | 7.325,07 | 7.377,05 |
| 03.03.2025 | 7.368,86 | 7.368,86 | 7.278,64 | 7.296,14 |
| 04.03.2025 | 7.342,79 | 7.539,21 | 7.342,79 | 7.538,8 |
| 05.03.2025 | 7.581,21 | 7.796,74 | 7.581,21 | 7.796,74 |
| 06.03.2025 | 7.795,81 | 7.920,71 | 7.775,01 | 7.919,75 |
| 09.03.2025 | 7.905,11 | 8.004,55 | 7.885,94 | 7.980,8 |
| 10.03.2025 | 7.885,76 | 8.018,68 | 7.879,84 | 7.982,29 |
| 11.03.2025 | 7.987,52 | 8.000,42 | 7.917,3 | 7.967,33 |
| 12.03.2025 | 7.995,54 | 8.120,56 | 7.995,54 | 8.110,08 |
| 13.03.2025 | 8.147 | 8.222,06 | 8.132,2 | 8.211,61 |
| 16.03.2025 | 8.247,81 | 8.315,89 | 8.203,77 | 8.295,02 |
| 17.03.2025 | 8.292,19 | 8.358,73 | 8.193,52 | 8.335,48 |
| 18.03.2025 | 7.780,54 | 8.050,3 | 7.557,69 | 7.597,1 |
| 19.03.2025 | 7.600,19 | 7.916,23 | 7.591,14 | 7.716,98 |
| 20.03.2025 | 7.711,99 | 7.711,99 | 7.126,52 | 7.250,44 |
| 23.03.2025 | 7.297,82 | 7.527,08 | 7.086,84 | 7.402,57 |
| 24.03.2025 | 7.492,31 | 7.736,89 | 7.491,58 | 7.699,24 |
| 25.03.2025 | 7.651,6 | 7.760,67 | 7.572,91 | 7.682,4 |
| 26.03.2025 | 7.784,74 | 7.876,11 | 7.703,73 | 7.706,79 |
| 27.03.2025 | 7.730,08 | 7.838,5 | 7.623,83 | 7.798,12 |
| 01.04.2025 | 7.807,26 | 7.891,12 | 7.759,04 | 7.759,04 |
| 02.04.2025 | 7.749,3 | 7.835,76 | 7.695,24 | 7.695,24 |
| 03.04.2025 | 7.705,79 | 7.732,74 | 7.566,34 | 7.578,03 |
| 06.04.2025 | 7.397,18 | 7.658,7 | 7.281,03 | 7.611,93 |
| 07.04.2025 | 7.728,45 | 7.779,67 | 7.655,99 | 7.720,08 |
| 08.04.2025 | 7.667,22 | 7.733,32 | 7.529,64 | 7.529,64 |
| 09.04.2025 | 7.766,13 | 7.791,66 | 7.664,2 | 7.664,2 |
| 10.04.2025 | 7.683,3 | 7.714,46 | 7.649,88 | 7.686,71 |
| 13.04.2025 | 7.757,66 | 7.808,03 | 7.740,53 | 7.780,43 |
| 14.04.2025 | 7.796,69 | 7.840,84 | 7.708,49 | 7.720,25 |
| 15.04.2025 | 7.711,04 | 7.738,69 | 7.586,4 | 7.586,4 |
| 16.04.2025 | 7.595,59 | 7.776,11 | 7.595,59 | 7.730,98 |
| 17.04.2025 | 7.749,15 | 7.753,67 | 7.672,75 | 7.682,47 |
| 20.04.2025 | 7.711,21 | 7.742,85 | 7.622,88 | 7.651,91 |
| 21.04.2025 | 7.685,42 | 7.708,56 | 7.592,9 | 7.606,73 |
| 23.04.2025 | 7.661,56 | 7.680,89 | 7.599,5 | 7.680,89 |
| 24.04.2025 | 7.707,59 | 7.712,38 | 7.656,77 | 7.664,59 |
| 27.04.2025 | 7.670,93 | 7.676,57 | 7.558,15 | 7.558,15 |
| 28.04.2025 | 7.545,94 | 7.582,36 | 7.498,73 | 7.528,41 |
| 29.04.2025 | 7.515,9 | 7.549,45 | 7.371,41 | 7.381,03 |
| 01.05.2025 | 7.418,8 | 7.479,87 | 7.401,87 | 7.469,6 |
| 04.05.2025 | 7.499,81 | 7.514,9 | 7.409,4 | 7.462,15 |
| 05.05.2025 | 7.457,32 | 7.541 | 7.451,35 | 7.464,3 |
| 06.05.2025 | 7.464,33 | 7.509,36 | 7.375,43 | 7.387,34 |
| 07.05.2025 | 7.410,11 | 7.540,39 | 7.382,17 | 7.526,88 |
| 08.05.2025 | 7.528,21 | 7.630,82 | 7.503,85 | 7.624,56 |
| 11.05.2025 | 7.738,69 | 7.858,48 | 7.699,39 | 7.842,39 |
| 12.05.2025 | 7.839,28 | 7.870,36 | 7.769,98 | 7.842,81 |
| 13.05.2025 | 7.855,58 | 7.894,86 | 7.764,01 | 7.814,21 |
| 14.05.2025 | 7.831,42 | 7.855,11 | 7.753,42 | 7.760,46 |
| 15.05.2025 | 7.762,23 | 7.878,69 | 7.762,23 | 7.874,46 |
| 19.05.2025 | 7.921,23 | 7.943,2 | 7.786,52 | 7.796,75 |
| 20.05.2025 | 7.807,46 | 7.836,71 | 7.725,13 | 7.725,13 |
| 21.05.2025 | 7.789,31 | 7.823,2 | 7.709,66 | 7.787,63 |
| 22.05.2025 | 7.825,19 | 7.825,25 | 7.730,92 | 7.752,39 |
| 25.05.2025 | 7.830,74 | 7.830,74 | 7.669,8 | 7.714,12 |
| 26.05.2025 | 7.718,63 | 7.761,66 | 7.599,4 | 7.599,4 |
| 27.05.2025 | 7.594,64 | 7.629,32 | 7.443,24 | 7.449,3 |
| 28.05.2025 | 7.490,58 | 7.518,66 | 7.381,39 | 7.408,04 |
| 29.05.2025 | 7.412,1 | 7.434,32 | 7.313,92 | 7.333,62 |
| 01.06.2025 | 7.345,9 | 7.345,9 | 7.221,79 | 7.234,35 |
| 02.06.2025 | 7.285,01 | 7.397,48 | 7.285,01 | 7.362,41 |
| 03.06.2025 | 7.375,25 | 7.547,6 | 7.346,05 | 7.547,6 |
| 04.06.2025 | 7.552,04 | 7.607,88 | 7.526,89 | 7.575,87 |
| 09.06.2025 | 7.609,96 | 7.711,05 | 7.609,96 | 7.697,11 |
| 10.06.2025 | 7.719,46 | 7.792,89 | 7.675,75 | 7.735,96 |
| 11.06.2025 | 7.695,2 | 7.695,2 | 7.584,87 | 7.616,51 |
| 12.06.2025 | 7.315,85 | 7.423,74 | 7.233,7 | 7.423,74 |
| 15.06.2025 | 7.418,34 | 7.487,51 | 7.337,03 | 7.426,31 |
| 16.06.2025 | 7.435,03 | 7.537,39 | 7.409,42 | 7.472,25 |
| 17.06.2025 | 7.467,25 | 7.488,18 | 7.376,08 | 7.421,18 |
| 18.06.2025 | 7.458,87 | 7.531,11 | 7.364,47 | 7.364,47 |
| 19.06.2025 | 7.433,59 | 7.503,83 | 7.381,98 | 7.460,7 |
| 22.06.2025 | 7.394,16 | 7.415,2 | 7.340,08 | 7.395 |
| 23.06.2025 | 7.542,51 | 7.583,02 | 7.471,12 | 7.550,51 |
| 24.06.2025 | 7.557,72 | 7.571,03 | 7.494,82 | 7.501,87 |
| 25.06.2025 | 7.515,44 | 7.563,07 | 7.408,99 | 7.408,99 |
| 26.06.2025 | 7.401,66 | 7.486,33 | 7.349,23 | 7.452,13 |
| 29.06.2025 | 7.470,75 | 7.720,07 | 7.463,45 | 7.720,07 |
| 30.06.2025 | 7.743,59 | 7.864 | 7.715,59 | 7.831,55 |
| 01.07.2025 | 7.856,92 | 8.006,8 | 7.851,07 | 7.905,69 |
| 02.07.2025 | 7.989,37 | 8.073,4 | 7.978,95 | 8.057,91 |
| 03.07.2025 | 8.083,84 | 8.101,57 | 8.017,43 | 8.070,57 |
| 06.07.2025 | 7.982,04 | 7.998,75 | 7.896,83 | 7.910,12 |
| 07.07.2025 | 7.946,8 | 7.979,43 | 7.777,87 | 7.805,61 |
| 08.07.2025 | 7.817,19 | 8.021,81 | 7.811,45 | 7.999,35 |
| 09.07.2025 | 8.084,43 | 8.183,96 | 8.084,43 | 8.155,12 |
| 10.07.2025 | 8.212,53 | 8.232,68 | 8.104,12 | 8.185,88 |
| 13.07.2025 | 8.187,02 | 8.225,88 | 8.098,79 | 8.098,79 |
| 15.07.2025 | 8.094,2 | 8.236,84 | 8.012,26 | 8.108,46 |
| 16.07.2025 | 8.140,37 | 8.276,42 | 8.140,37 | 8.274,07 |
| 17.07.2025 | 8.276,11 | 8.316,53 | 8.232,81 | 8.269,32 |
| 20.07.2025 | 8.298,6 | 8.480,8 | 8.298,6 | 8.467,97 |
| 21.07.2025 | 8.485,46 | 8.538,78 | 8.455,73 | 8.486,58 |
| 22.07.2025 | 8.501,13 | 8.528,84 | 8.430,22 | 8.432,96 |
| 23.07.2025 | 8.452,18 | 8.505,62 | 8.408,86 | 8.447,37 |
| 24.07.2025 | 8.501,24 | 8.541,81 | 8.460,33 | 8.503,88 |
| 27.07.2025 | 8.530,43 | 8.536,44 | 8.462,84 | 8.475,73 |
| 28.07.2025 | 8.500,35 | 8.523,92 | 8.443,61 | 8.447,67 |
| 29.07.2025 | 8.438 | 8.520,38 | 8.411,57 | 8.452,01 |
| 30.07.2025 | 8.453,26 | 8.556,45 | 8.453,26 | 8.539,35 |
| 31.07.2025 | 8.519,54 | 8.592,42 | 8.519,54 | 8.567,69 |
| 03.08.2025 | 8.598,3 | 8.636,33 | 8.573,53 | 8.621,8 |
| 04.08.2025 | 8.640,62 | 8.689,04 | 8.614,56 | 8.614,56 |
| 05.08.2025 | 8.646,33 | 8.660,93 | 8.550,67 | 8.618,6 |
| 06.08.2025 | 8.637,69 | 8.704,75 | 8.616,37 | 8.626,07 |
| 07.08.2025 | 8.634,96 | 8.651,82 | 8.593,66 | 8.603,1 |
| 10.08.2025 | 8.614,95 | 8.699,47 | 8.612,55 | 8.655,43 |
| 11.08.2025 | 8.662,4 | 8.663,01 | 8.567,9 | 8.576,23 |
| 12.08.2025 | 8.620,84 | 8.652,28 | 8.565,07 | 8.600,61 |
| 13.08.2025 | 8.610,04 | 8.610,55 | 8.470,9 | 8.470,9 |
| 14.08.2025 | 8.465,49 | 8.558 | 8.440,88 | 8.532,03 |
| 17.08.2025 | 8.532,94 | 8.650,44 | 8.532,94 | 8.647,44 |
| 18.08.2025 | 8.650,15 | 8.671,41 | 8.614,6 | 8.639,34 |
| 19.08.2025 | 8.631,58 | 8.755,3 | 8.604,8 | 8.739,73 |
| 20.08.2025 | 8.771,19 | 8.929,36 | 8.771,19 | 8.921,76 |
| 21.08.2025 | 8.927,05 | 9.024,97 | 8.902,86 | 8.974,01 |
| 24.08.2025 | 9.046,92 | 9.229,03 | 9.046,92 | 9.213,11 |
| 25.08.2025 | 9.234,79 | 9.285,35 | 9.193,47 | 9.193,47 |
| 26.08.2025 | 9.245,97 | 9.274,74 | 9.053,5 | 9.053,5 |
| 27.08.2025 | 9.073,31 | 9.112,41 | 9.003,79 | 9.030,54 |
| 28.08.2025 | 9.057,45 | 9.066,39 | 8.956,01 | 8.982,16 |
| 31.08.2025 | 9.001,17 | 9.031,91 | 8.952,58 | 8.988,59 |
| 01.09.2025 | 9.014,59 | 9.039,63 | 8.474,14 | 8.691,46 |
| 02.09.2025 | 8.687,29 | 8.718,06 | 8.573,4 | 8.645,25 |
| 03.09.2025 | 8.669,35 | 8.764,31 | 8.669,35 | 8.742,42 |
| 04.09.2025 | 8.777,26 | 8.798,66 | 8.589,25 | 8.597,67 |
| 07.09.2025 | 8.459,84 | 8.491 | 8.362,31 | 8.389,09 |
| 08.09.2025 | 8.404,23 | 8.487,33 | 8.347,1 | 8.410,23 |
| 09.09.2025 | 8.461,48 | 8.471,22 | 8.359,42 | 8.452,82 |
| 10.09.2025 | 8.435,24 | 8.605,87 | 8.345,64 | 8.375,1 |
| 11.09.2025 | 8.369,84 | 8.409,08 | 8.248,67 | 8.360,28 |
| 14.09.2025 | 8.356,07 | 8.806 | 8.263,52 | 8.798,74 |
| 15.09.2025 | 8.833,75 | 9.043,36 | 8.833,75 | 9.011,69 |
| 16.09.2025 | 9.021,56 | 9.140,39 | 9.007,35 | 9.091,64 |
| 17.09.2025 | 9.152,11 | 9.222,44 | 9.025,64 | 9.045,4 |
| 18.09.2025 | 9.071,11 | 9.168,55 | 8.974,69 | 9.166,16 |
| 21.09.2025 | 9.316,26 | 9.413,61 | 9.259,31 | 9.390 |
| 22.09.2025 | 9.322,98 | 9.423,26 | 9.276,93 | 9.323,72 |
| 23.09.2025 | 9.344,55 | 9.379,27 | 9.202,55 | 9.344,15 |
| 24.09.2025 | 9.392,4 | 9.398,47 | 9.224,53 | 9.264,33 |
| 25.09.2025 | 9.265,43 | 9.287,42 | 9.112,05 | 9.112,16 |
| 28.09.2025 | 9.079,19 | 9.147,17 | 8.989,17 | 9.039,39 |
| 29.09.2025 | 9.058,34 | 9.071,28 | 8.898,56 | 8.953,2 |
| 30.09.2025 | 8.966,4 | 9.063,38 | 8.829,84 | 9.038,17 |
| 01.10.2025 | 9.048,22 | 9.070,73 | 8.957,82 | 9.013,56 |
| 02.10.2025 | 9.031,43 | 9.039,98 | 8.844,84 | 8.878,01 |
| 05.10.2025 | 8.901,16 | 8.939,95 | 8.837,28 | 8.878,19 |
| 06.10.2025 | 8.900,05 | 8.948,08 | 8.852,73 | 8.940,92 |
| 07.10.2025 | 8.920,75 | 8.966,61 | 8.874,68 | 8.903,66 |
| 08.10.2025 | 8.964,86 | 9.005,55 | 8.899,78 | 8.948,42 |
| 09.10.2025 | 8.977,08 | 8.978,67 | 8.905,43 | 8.966,68 |
| 12.10.2025 | 8.862,37 | 8.952,22 | 8.825,51 | 8.834,14 |
| 13.10.2025 | 8.857,3 | 8.880,59 | 8.632,41 | 8.632,77 |
| 14.10.2025 | 8.655,11 | 8.816,2 | 8.633,35 | 8.791,57 |
| 15.10.2025 | 8.787,57 | 8.854,1 | 8.643,54 | 8.657,39 |
| 16.10.2025 | 8.655,75 | 8.655,75 | 8.376,62 | 8.554,02 |
| 19.10.2025 | 8.581,86 | 8.673,9 | 8.483,57 | 8.668,02 |
| 20.10.2025 | 8.673,73 | 8.697,57 | 8.587,06 | 8.605,95 |
| 21.10.2025 | 8.618,25 | 8.711,66 | 8.608,56 | 8.661,58 |
| 22.10.2025 | 8.705,85 | 8.732,3 | 8.671,09 | 8.683,17 |
| 23.10.2025 | 8.717,66 | 9.001,59 | 8.717,66 | 8.913,8 |
| 26.10.2025 | 8.926,28 | 8.976,28 | 8.837,02 | 8.866,34 |
| 27.10.2025 | 8.894,51 | 8.962,09 | 8.878,96 | 8.919,85 |
| 29.10.2025 | 8.935,38 | 9.074,27 | 8.935,38 | 9.013,56 |
| 30.10.2025 | 9.033,9 | 9.123,53 | 8.982,19 | 9.112,82 |
| 02.11.2025 | 9.167,27 | 9.276,85 | 9.152,22 | 9.210,19 |
| 03.11.2025 | 9.232,57 | 9.232,57 | 9.037,67 | 9.051,79 |
| 04.11.2025 | 9.084,38 | 9.138,52 | 8.994,77 | 9.107,5 |
| 05.11.2025 | 9.125,35 | 9.137,03 | 9.051,94 | 9.105,94 |
| 06.11.2025 | 9.121,47 | 9.141,42 | 8.927,57 | 8.937,51 |
| 09.11.2025 | 8.941,1 | 9.051,83 | 8.883,07 | 8.929,1 |
| 10.11.2025 | 8.960,33 | 8.960,33 | 8.537,02 | 8.667,53 |
| 11.11.2025 | 8.701,86 | 8.726,43 | 8.578,16 | 8.625,45 |
| 12.11.2025 | 8.646,05 | 8.666,8 | 8.560,5 | 8.592,5 |
| 13.11.2025 | 8.596,72 | 8.596,72 | 8.426,66 | 8.543,78 |
| 16.11.2025 | 8.597,92 | 8.742,03 | 8.590,9 | 8.701,79 |
| 17.11.2025 | 8.680,86 | 8.734,65 | 8.629,38 | 8.657,91 |
| 18.11.2025 | 8.701,9 | 8.816,98 | 8.701,89 | 8.734,65 |
| 19.11.2025 | 8.774,32 | 8.820,11 | 8.743,7 | 8.802,17 |
| 20.11.2025 | 8.780,15 | 8.785,93 | 8.722,69 | 8.785,93 |
| 23.11.2025 | 8.780,09 | 8.804,36 | 8.719,57 | 8.775,43 |
| 24.11.2025 | 8.835,07 | 8.858,8 | 8.698,08 | 8.698,08 |
| 25.11.2025 | 8.711,8 | 8.779,64 | 8.668,39 | 8.668,39 |
| 26.11.2025 | 8.699,77 | 8.753,77 | 8.681,49 | 8.693,27 |
| 27.11.2025 | 8.662,96 | 8.679,47 | 8.614,05 | 8.679,47 |
| 30.11.2025 | 8.693,57 | 8.839,41 | 8.684,4 | 8.818,09 |
| 01.12.2025 | 8.821,27 | 8.869,44 | 8.805,68 | 8.839,17 |
| 02.12.2025 | 8.856,87 | 8.874,69 | 8.775,11 | 8.792,22 |
| 03.12.2025 | 8.815,75 | 8.851,37 | 8.763,86 | 8.832,03 |
| 04.12.2025 | 8.830,59 | 8.946 | 8.801,48 | 8.945,19 |
| 07.12.2025 | 8.996,95 | 9.088,88 | 8.986,91 | 9.028,77 |
| 08.12.2025 | 9.051,08 | 9.096,69 | 9.019,96 | 9.071,46 |
| 09.12.2025 | 9.137,8 | 9.142,36 | 9.013,69 | 9.013,69 |
| 10.12.2025 | 9.059,51 | 9.115,72 | 9.047,18 | 9.070,85 |
| 11.12.2025 | 9.098,59 | 9.141,9 | 9.067,33 | 9.141,9 |
| 14.12.2025 | 9.165,84 | 9.210,89 | 9.148,16 | 9.188,25 |
| 15.12.2025 | 9.206,68 | 9.206,68 | 9.114,43 | 9.160,99 |
| 16.12.2025 | 9.167,53 | 9.197,19 | 9.047,3 | 9.047,3 |
| 17.12.2025 | 9.079,87 | 9.126,53 | 9.047,21 | 9.085,57 |
| 18.12.2025 | 9.104,3 | 9.104,3 | 8.995,89 | 9.065,71 |
| 21.12.2025 | 9.098,39 | 9.104,92 | 9.012,93 | 9.055,9 |
| 22.12.2025 | 9.074,09 | 9.171,74 | 9.038,65 | 9.129,91 |
| 23.12.2025 | 9.175,6 | 9.175,6 | 9.117,53 | 9.127,07 |
| 24.12.2025 | 9.169,04 | 9.227,39 | 9.144,58 | 9.144,58 |
| 25.12.2025 | 9.172,19 | 9.206,32 | 9.118,87 | 9.202,8 |
| 28.12.2025 | 9.224,41 | 9.224,41 | 9.016,76 | 9.016,76 |
| 29.12.2025 | 9.037,46 | 9.066,67 | 8.968,53 | 9.064,67 |
| 30.12.2025 | 9.091,37 | 9.144,49 | 9.070,53 | 9.136,62 |