Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST KATILIM 30 ESIT AGIRLIKLI GETIRI logosu
XK030EA
BIST KATILIM 30 ESIT AGIRLIKLI GETIRI
18:10:11
14449.23 ₺
-14.62 (%-0.10)
Önceki Kapanış: 14463.85·
Volatilite: 1.27
Düşük₺14327.34
Yüksek₺14510.87
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+3.27%
Önceki aya göre (MoM)
+2.84%
Yılbaşından bugüne (YTD)
+58.15%
Önceki yıla göre (YoY)
+94.70%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

XK030EA: BIST KATILIM 30 ESIT AGIRLIKLI GETIRI Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 12.050,5432
KAPANIŞ 12.061,3182

En Düşük

DÜŞÜK 9.128

En Yüksek

YÜKSEK 15.006,6
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20269.157,489.221,29.1289.211,18
04.01.20269.240,519.328,839.225,159.319,7
05.01.20269.335,469.471,169.326,019.469,51
06.01.20269.507,419.539,589.381,839.407,63
07.01.20269.379,539.547,89.292,669.513,71
08.01.20269.529,859.673,379.506,799.673,37
11.01.20269.710,19.918,719.710,19.851,59
12.01.20269.896,6310.073,479.842,9610.073,47
13.01.202610.119,2110.141,2510.000,4610.000,46
14.01.20269.981,8210.170,649.981,8210.145,32
15.01.202610.175,2210.277,0210.081,7810.266,78
18.01.202610.295,7110.395,8210.279,3210.279,32
19.01.202610.280,6910.389,1410.243,2610.354,35
20.01.202610.365,3710.386,3210.182,6910.243,11
21.01.202610.274,2210.516,2910.262,0610.508,24
22.01.202610.565,6810.592,7210.523,2410.591,68
25.01.202610.574,7810.763,4510.532,1810.763,45
26.01.202610.771,3110.836,8610.726,0410.788,32
27.01.202610.838,6610.982,2710.793,6110.898,75
28.01.202610.905,9111.055,3510.829,7411.055,35
29.01.202611.030,8911.030,8910.835,2710.878,38
01.02.202610.734,3210.822,3910.591,8210.719,17
02.02.202610.783,2310.922,3310.743,2310.855,9
03.02.202611.008,511.018,9510.850,610.850,6
04.02.202610.866,4710.875,6210.703,1410.729,36
05.02.202610.739,0710.750,5410.563,9710.681,46
08.02.202610.767,7810.969,5110.767,7810.965,98
09.02.202610.999,9411.065,2310.964,9911.004,41
10.02.202610.963,0311.051,310.904,0611.031,26
11.02.202611.071,3911.251,7611.055,5611.213,61
12.02.202611.247,6311.305,2111.191,6111.268,74
15.02.202611.360,0911.480,4511.357,2811.451,79
16.02.202611.471,9511.471,9511.330,5211.343,1
17.02.202611.308,7611.413,6411.145,6511.145,65
18.02.202611.200,711.212,8110.678,8610.732,46
19.02.202610.752,6510.835,0310.686,1310.812,79
22.02.202610.896,811.025,6210.879,4310.883,32
23.02.202610.889,9210.934,4910.804,4210.917,03
24.02.202610.974,0910.974,0910.700,8910.700,89
25.02.202610.716,2110.802,210.651,6610.772,86
26.02.202610.794,0410.904,8310.633,8510.719,23
01.03.202610.002,5110.538,6410.002,5110.513,43
02.03.202610.531,9210.650,9810.364,9810.381,79
03.03.202610.410,9410.592,0110.385,9610.421,84
04.03.202610.593,0910.710,3410.593,0910.658,75
05.03.202610.785,2110.856,6710.657,8110.750,28
08.03.202610.839,8710.854,6510.584,4910.769,31
09.03.202610.849,1111.113,0610.77511.093,93
10.03.202611.173,1311.226,2610.966,7911.060,41
11.03.202611.074,211.241,211.067,8811.215,69
12.03.202611.217,6711.295,9911.074,9211.180,91
15.03.202611.236,3511.361,3711.150,4811.314,37
16.03.202611.360,4411.559,8711.320,8511.521,1
17.03.202611.574,7111.614,0511.387,3111.456,74
18.03.202611.426,9611.482,9211.378,4611.468,48
22.03.202611.377,511.516,3411.144,1511.516,34
23.03.202611.513,4311.534,0911.372,9211.414,81
24.03.202611.488,7311.60511.484,8211.511,77
25.03.202611.506,4411.582,0611.335,4811.367,47
26.03.202611.554,6611.579,9211.355,7111.412,9
29.03.202611.586,5211.723,2311.538,0711.614,48
30.03.202611.531,1111.818,4411.475,0811.818,44
31.03.202611.845,7312.000,1911.845,7311.986,95
01.04.202611.937,8512.055,7311.884,6611.990,29
02.04.202612.034,5812.034,5811.898,1411.902,95
05.04.202611.934,5212.165,9611.913,7212.118,71
06.04.202612.135,6412.226,2711.907,5811.974,43
07.04.202612.261,912.380,312.245,5312.246,34
08.04.202612.277,912.407,1612.271,3112.342,21
09.04.202612.384,6412.579,5212.356,7812.552,16
12.04.202612.545,7812.618,2512.455,7712.618,25
13.04.202612.673,612.765,7712.642,5512.700,02
14.04.202612.739,5312.781,0212.686,9212.772,1
15.04.202612.862,9712.895,5612.681,4612.792,99
16.04.202612.799,3412.986,4512.745,1312.986,45
19.04.202612.937,7813.185,1812.879,9313.110,41
20.04.202613.096,5913.340,0413.091,8813.125
21.04.202613.186,2813.334,4513.102,6313.137,47
23.04.202613.165,4613.235,9712.996,3813.235,97
26.04.202613.293,2813.532,3813.251,8113.471,59
27.04.202613.520,4413.578,7713.258,3613.258,36
28.04.202613.315,6313.479,3513.264,1613.461,6
29.04.202613.493,613.719,2413.471,9313.719,24
03.05.202613.811,613.911,5113.800,3513.867,12
04.05.202613.914,714.088,0513.865,4314.018,29
05.05.202614.105,7314.261,3514.072,7814.132,17
06.05.202614.169,0414.379,7214.169,0414.301,09
07.05.202614.346,7414.687,6614.314,0214.617,79
10.05.202614.769,4815.006,614.769,4814.874,78
11.05.202614.837,7214.999,0714.730,4214.771,34
12.05.202614.909,1414.923,5914.445,5314.452,93
13.05.202614.523,3614.692,8714.523,3614.578,37
14.05.202614.556,7114.559,0714.271,8914.331,47
17.05.202614.312,6714.312,6714.062,6514.062,65
19.05.202614.106,3514.160,1713.966,7814.072,72
20.05.202614.104,1414.190,0813.113,813.113,8
21.05.202612.938,9813.915,6712.938,9813.857,74
24.05.202614.002,1914.251,0814.002,1914.234,12
25.05.202614.323,9914.323,9914.029,9714.050,08
31.05.202614.134,5414.249,9914.053,4114.118,47
01.06.202614.213,7914.526,1814.185,5114.526,18
02.06.202614.599,3114.599,3114.342,3214.342,32
03.06.202614.453,0714.596,1914.135,2214.261,48
04.06.202614.336,9714.357,0614.082,714.087,76
07.06.202614.028,1714.270,4813.975,3814.183,01
08.06.202614.251,9714.264,8113.964,8314.032,42
09.06.202614.064,6314.153,2913.988,7914.070,24
10.06.202614.141,0314.185,7113.799,0613.890,28
11.06.202614.057,7214.153,3913.884,0513.992,08
14.06.202614.338,1214.483,5114.251,0214.369,25
15.06.202614.474,7414.624,6114.435,3914.482,31
16.06.202614.595,1214.595,1214.324,9314.324,93
17.06.202614.351,4814.463,8514.329,714.463,85
18.06.202614.428,1814.510,8714.327,3414.449,23