XK100
BIST KATILIM 100
16:14:40
17159.82 ₺
-133.73 (%-0.77)
Önceki Kapanış: 17293.56·
Volatilite: 0.87
Düşük₺17112.8
Yüksek₺17263.3
Piyasa Verileri
Önceki haftaya göre (WoW)
+2.59%
Önceki aya göre (MoM)
+2.24%
Yılbaşından bugüne (YTD)
+38.75%
Önceki yıla göre (YoY)
+69.48%
XK100: BIST KATILIM 100 Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 6.368,5087
KAPANIŞ 6.354,4016
En Düşük
DÜŞÜK 4.142,76
En Yüksek
YÜKSEK 8.699,66
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2023 | 5.492,83 | 5.565,18 | 5.488,69 | 5.564,68 |
| 02.01.2023 | 5.592,28 | 5.598,58 | 5.482,65 | 5.494,22 |
| 03.01.2023 | 5.506,38 | 5.510,34 | 5.355,14 | 5.388,2 |
| 04.01.2023 | 5.420,6 | 5.428,59 | 5.021,43 | 5.021,43 |
| 05.01.2023 | 5.026,08 | 5.294,67 | 4.871,04 | 5.226,49 |
| 08.01.2023 | 5.289,3 | 5.306 | 5.052,69 | 5.101,19 |
| 09.01.2023 | 5.100,88 | 5.106,43 | 4.892,79 | 4.926,94 |
| 10.01.2023 | 4.944,1 | 5.031,86 | 4.717,06 | 4.717,06 |
| 11.01.2023 | 4.824,91 | 4.978,44 | 4.627,71 | 4.978,44 |
| 12.01.2023 | 4.972,02 | 5.104,47 | 4.940,16 | 5.035,75 |
| 15.01.2023 | 5.046,44 | 5.236,64 | 4.996,91 | 5.236,64 |
| 16.01.2023 | 5.250,25 | 5.348,82 | 5.220,83 | 5.326,44 |
| 17.01.2023 | 5.360,8 | 5.461,94 | 5.338,81 | 5.437,09 |
| 18.01.2023 | 5.423,88 | 5.479,41 | 5.393,75 | 5.452,39 |
| 19.01.2023 | 5.469,66 | 5.504,79 | 5.417 | 5.469,91 |
| 22.01.2023 | 5.483,23 | 5.517,04 | 5.330,01 | 5.370,23 |
| 23.01.2023 | 5.358,4 | 5.399,98 | 5.216,86 | 5.348,42 |
| 24.01.2023 | 5.379,8 | 5.391,93 | 5.123,05 | 5.306,51 |
| 25.01.2023 | 5.297,97 | 5.348,46 | 5.219,05 | 5.266,04 |
| 26.01.2023 | 5.249,01 | 5.276,78 | 5.096,94 | 5.247,87 |
| 29.01.2023 | 5.258,29 | 5.275,84 | 5.118,24 | 5.120,11 |
| 30.01.2023 | 5.104,97 | 5.104,97 | 4.949,97 | 4.963,01 |
| 31.01.2023 | 4.973,4 | 4.990,64 | 4.729,44 | 4.729,44 |
| 01.02.2023 | 4.726,05 | 4.855,69 | 4.481,5 | 4.759,68 |
| 02.02.2023 | 4.754,37 | 4.986,35 | 4.727,54 | 4.986,35 |
| 05.02.2023 | 4.897,93 | 4.994,25 | 4.775 | 4.934,05 |
| 06.02.2023 | 4.907,98 | 4.907,98 | 4.506,15 | 4.532,08 |
| 14.02.2023 | 4.788,39 | 4.975,19 | 4.788,39 | 4.971,89 |
| 15.02.2023 | 5.316,45 | 5.340,03 | 4.983,33 | 5.064,18 |
| 16.02.2023 | 5.008,79 | 5.133,51 | 4.953,13 | 5.109,91 |
| 19.02.2023 | 5.149,08 | 5.283,14 | 5.116,28 | 5.257,64 |
| 20.02.2023 | 5.281,15 | 5.386,79 | 5.267,62 | 5.275,04 |
| 21.02.2023 | 5.296,76 | 5.297 | 5.113,51 | 5.142,21 |
| 22.02.2023 | 5.115,34 | 5.173,49 | 5.098,73 | 5.151,2 |
| 23.02.2023 | 5.149,64 | 5.195,45 | 5.141,75 | 5.157,26 |
| 26.02.2023 | 5.173,37 | 5.264,41 | 5.086,64 | 5.259,81 |
| 27.02.2023 | 5.300,67 | 5.329,71 | 5.249,71 | 5.293,83 |
| 28.02.2023 | 5.323,7 | 5.401,2 | 5.321,04 | 5.379,04 |
| 01.03.2023 | 5.359,97 | 5.392,09 | 5.282,75 | 5.285,35 |
| 02.03.2023 | 5.272,95 | 5.314,67 | 5.087,4 | 5.247,63 |
| 05.03.2023 | 5.272,72 | 5.398,02 | 5.257,11 | 5.348,06 |
| 06.03.2023 | 5.396,28 | 5.426,63 | 5.339,01 | 5.361,58 |
| 07.03.2023 | 5.358,59 | 5.359,97 | 5.293,24 | 5.309,13 |
| 08.03.2023 | 5.327,63 | 5.384,84 | 5.327,63 | 5.356,82 |
| 09.03.2023 | 5.285,19 | 5.319,61 | 5.227,47 | 5.231,51 |
| 12.03.2023 | 5.267,51 | 5.281,62 | 5.167,39 | 5.205,05 |
| 13.03.2023 | 5.204,78 | 5.217,28 | 5.083,73 | 5.083,73 |
| 14.03.2023 | 5.104,57 | 5.128,84 | 4.971,91 | 5.011,62 |
| 15.03.2023 | 5.040,97 | 5.125,93 | 5.028,76 | 5.120,3 |
| 16.03.2023 | 5.167,59 | 5.176,39 | 5.058,92 | 5.058,92 |
| 19.03.2023 | 5.051,92 | 5.074,79 | 4.889,54 | 4.889,54 |
| 20.03.2023 | 4.903,01 | 4.917,46 | 4.804,01 | 4.819,98 |
| 21.03.2023 | 4.839,08 | 4.892,03 | 4.800,74 | 4.892,03 |
| 22.03.2023 | 4.894,32 | 4.945,68 | 4.868,71 | 4.923,42 |
| 23.03.2023 | 4.935,7 | 4.977,97 | 4.877,56 | 4.903,37 |
| 26.03.2023 | 4.931,13 | 4.942,83 | 4.861,43 | 4.861,43 |
| 27.03.2023 | 4.865,84 | 4.866,82 | 4.677,04 | 4.677,04 |
| 28.03.2023 | 4.671,08 | 4.798,17 | 4.616,61 | 4.797,59 |
| 29.03.2023 | 4.804,21 | 4.849,62 | 4.738,65 | 4.750,45 |
| 30.03.2023 | 4.742,6 | 4.742,6 | 4.650,9 | 4.663,18 |
| 02.04.2023 | 4.669,72 | 4.712,6 | 4.560,16 | 4.698,18 |
| 03.04.2023 | 4.698,11 | 4.834,41 | 4.684,4 | 4.832,05 |
| 04.04.2023 | 4.847,65 | 4.878,15 | 4.780,03 | 4.780,03 |
| 05.04.2023 | 4.776,09 | 4.818,53 | 4.741,57 | 4.763,05 |
| 06.04.2023 | 4.772,63 | 4.816,55 | 4.762,22 | 4.789,38 |
| 09.04.2023 | 4.816,71 | 4.960,43 | 4.816,71 | 4.952,27 |
| 10.04.2023 | 4.969,49 | 4.992,12 | 4.932,62 | 4.958,78 |
| 11.04.2023 | 4.967,08 | 5.019,19 | 4.958,97 | 4.977,3 |
| 12.04.2023 | 4.994,87 | 5.026,51 | 4.969,75 | 4.975,73 |
| 13.04.2023 | 4.984,4 | 5.004,33 | 4.929,63 | 4.929,63 |
| 16.04.2023 | 4.944,34 | 4.949,53 | 4.871,53 | 4.872,4 |
| 17.04.2023 | 4.882,96 | 4.903,66 | 4.814,83 | 4.823,74 |
| 18.04.2023 | 4.829,12 | 4.861,66 | 4.790,71 | 4.849,06 |
| 19.04.2023 | 4.840,74 | 4.840,74 | 4.785,26 | 4.802,84 |
| 23.04.2023 | 4.809,3 | 4.857,68 | 4.792,97 | 4.807,97 |
| 24.04.2023 | 4.822,64 | 4.832,53 | 4.697,31 | 4.711,56 |
| 25.04.2023 | 4.705,56 | 4.720,77 | 4.576,82 | 4.599,49 |
| 26.04.2023 | 4.597,37 | 4.653,06 | 4.575,11 | 4.615,2 |
| 27.04.2023 | 4.634,5 | 4.643,25 | 4.445,35 | 4.486,02 |
| 01.05.2023 | 4.499,1 | 4.522,96 | 4.346,79 | 4.354,36 |
| 02.05.2023 | 4.359,98 | 4.370,54 | 4.142,76 | 4.309,5 |
| 03.05.2023 | 4.298,67 | 4.393,33 | 4.282,19 | 4.316,29 |
| 04.05.2023 | 4.311,14 | 4.318,69 | 4.214,29 | 4.235,76 |
| 07.05.2023 | 4.258,23 | 4.357,88 | 4.191,67 | 4.333,44 |
| 08.05.2023 | 4.320,96 | 4.353,49 | 4.242,99 | 4.252,56 |
| 09.05.2023 | 4.258,66 | 4.261,28 | 4.185,94 | 4.188,47 |
| 10.05.2023 | 4.180,55 | 4.493,43 | 4.180,55 | 4.462,47 |
| 11.05.2023 | 4.487,49 | 4.559,54 | 4.367,69 | 4.404,79 |
| 14.05.2023 | 4.180,07 | 4.422,9 | 4.163,24 | 4.224,89 |
| 15.05.2023 | 4.189,95 | 4.407,14 | 4.189,95 | 4.407,14 |
| 16.05.2023 | 4.420,29 | 4.505,79 | 4.411,58 | 4.494,09 |
| 17.05.2023 | 4.518,65 | 4.531,09 | 4.329,18 | 4.344,31 |
| 21.05.2023 | 4.371,13 | 4.403,03 | 4.300,23 | 4.352,76 |
| 22.05.2023 | 4.359,44 | 4.401,45 | 4.325,28 | 4.384,65 |
| 23.05.2023 | 4.395,08 | 4.441,16 | 4.337,66 | 4.363,21 |
| 24.05.2023 | 4.375,25 | 4.401,43 | 4.341,92 | 4.361,13 |
| 25.05.2023 | 4.373,8 | 4.524,07 | 4.368,74 | 4.506,48 |
| 28.05.2023 | 4.630,47 | 4.734 | 4.577,86 | 4.719,82 |
| 29.05.2023 | 4.773,44 | 4.856,95 | 4.750,87 | 4.838,17 |
| 30.05.2023 | 4.850,08 | 4.884,78 | 4.772,89 | 4.789,31 |
| 31.05.2023 | 4.825,56 | 4.893,43 | 4.825,56 | 4.861,43 |
| 01.06.2023 | 4.953,45 | 5.005,79 | 4.931,42 | 4.979,69 |
| 04.06.2023 | 5.081,37 | 5.230,72 | 5.078,28 | 5.225,25 |
| 05.06.2023 | 5.240,5 | 5.280,73 | 5.161,68 | 5.241,75 |
| 06.06.2023 | 5.348,48 | 5.444,23 | 5.348,48 | 5.384,44 |
| 07.06.2023 | 5.380,56 | 5.409,09 | 5.289,41 | 5.370,35 |
| 08.06.2023 | 5.406,7 | 5.458,92 | 5.364,91 | 5.451,09 |
| 11.06.2023 | 5.505,33 | 5.586,29 | 5.462,16 | 5.462,16 |
| 12.06.2023 | 5.422,78 | 5.444,08 | 5.248,83 | 5.270,57 |
| 13.06.2023 | 5.273,99 | 5.318,88 | 5.150,61 | 5.203,15 |
| 14.06.2023 | 5.231,77 | 5.307,83 | 5.215,85 | 5.307,83 |
| 15.06.2023 | 5.331,18 | 5.374,17 | 5.286,63 | 5.309,02 |
| 18.06.2023 | 5.323,33 | 5.326,84 | 5.120,48 | 5.123,09 |
| 19.06.2023 | 5.121,08 | 5.146,65 | 5.022,55 | 5.052,73 |
| 20.06.2023 | 5.078,42 | 5.114,35 | 4.964,08 | 4.978,42 |
| 21.06.2023 | 4.988,89 | 5.219,1 | 4.955,39 | 5.212 |
| 22.06.2023 | 5.287,41 | 5.341,5 | 5.245,43 | 5.341,31 |
| 25.06.2023 | 5.375,09 | 5.504,53 | 5.372,5 | 5.498,59 |
| 26.06.2023 | 5.497,19 | 5.565,03 | 5.457,87 | 5.562,42 |
| 02.07.2023 | 5.668,77 | 5.851,79 | 5.668,77 | 5.851,79 |
| 03.07.2023 | 5.887,78 | 5.899,11 | 5.803,69 | 5.826,89 |
| 04.07.2023 | 5.850,15 | 5.938,1 | 5.721,83 | 5.926,55 |
| 05.07.2023 | 5.950,92 | 6.029,45 | 5.948,21 | 5.995,07 |
| 06.07.2023 | 5.998,54 | 6.076,22 | 5.971,82 | 6.063,77 |
| 09.07.2023 | 6.137,03 | 6.189,11 | 6.111,17 | 6.170,75 |
| 10.07.2023 | 6.261,78 | 6.269,55 | 6.120,01 | 6.221,46 |
| 11.07.2023 | 6.225,33 | 6.225,33 | 6.117 | 6.158,51 |
| 12.07.2023 | 6.162,35 | 6.251,75 | 6.123,45 | 6.166,87 |
| 13.07.2023 | 6.207,39 | 6.229,49 | 6.148,21 | 6.227,45 |
| 16.07.2023 | 6.285,7 | 6.420,7 | 6.285,7 | 6.417,55 |
| 17.07.2023 | 6.460,89 | 6.493,3 | 6.231,32 | 6.239,86 |
| 18.07.2023 | 6.243,13 | 6.409,02 | 6.142,89 | 6.405,8 |
| 19.07.2023 | 6.474,09 | 6.547,01 | 6.389,22 | 6.541,12 |
| 20.07.2023 | 6.558,87 | 6.617,32 | 6.503,11 | 6.598,86 |
| 23.07.2023 | 6.653,5 | 6.778,66 | 6.609,39 | 6.678,28 |
| 24.07.2023 | 6.707,64 | 6.707,64 | 6.485,92 | 6.536,84 |
| 25.07.2023 | 6.537,85 | 6.686,64 | 6.505,7 | 6.681,85 |
| 26.07.2023 | 6.726,56 | 6.751,22 | 6.674 | 6.744,42 |
| 27.07.2023 | 6.789,58 | 6.914,45 | 6.772,02 | 6.894,23 |
| 30.07.2023 | 6.970,69 | 7.100,41 | 6.970,69 | 7.076,33 |
| 31.07.2023 | 7.074,12 | 7.167,81 | 6.971,34 | 7.040,61 |
| 01.08.2023 | 7.056,62 | 7.202,48 | 7.056,62 | 7.135,87 |
| 02.08.2023 | 7.173,67 | 7.261,21 | 7.119,15 | 7.154,07 |
| 03.08.2023 | 7.183,88 | 7.329,65 | 7.113,07 | 7.307,27 |
| 06.08.2023 | 7.339,01 | 7.408,04 | 7.320,82 | 7.367,69 |
| 07.08.2023 | 7.386,76 | 7.386,76 | 7.257,89 | 7.321,76 |
| 08.08.2023 | 7.311,36 | 7.490,96 | 7.260,4 | 7.450,16 |
| 09.08.2023 | 7.491,17 | 7.591,48 | 7.261,08 | 7.305,94 |
| 10.08.2023 | 7.314,67 | 7.579,18 | 7.257,86 | 7.579,18 |
| 13.08.2023 | 7.660,5 | 7.762,66 | 7.588,03 | 7.643,82 |
| 14.08.2023 | 7.673,45 | 7.676,05 | 7.454,47 | 7.568,44 |
| 15.08.2023 | 7.559,77 | 7.607,25 | 7.465,88 | 7.551,6 |
| 16.08.2023 | 7.561,91 | 7.704,22 | 7.520,36 | 7.677,46 |
| 17.08.2023 | 7.727,18 | 7.740,86 | 7.380,72 | 7.459,41 |
| 20.08.2023 | 7.438,18 | 7.814,13 | 7.399,2 | 7.803,71 |
| 21.08.2023 | 7.861,2 | 7.916,69 | 7.747,81 | 7.798,08 |
| 22.08.2023 | 7.848,84 | 7.860,47 | 7.574,25 | 7.574,25 |
| 23.08.2023 | 7.625,06 | 7.736,1 | 7.316,8 | 7.337,17 |
| 24.08.2023 | 7.378,79 | 7.639,66 | 7.255,1 | 7.618,8 |
| 27.08.2023 | 7.720,02 | 7.915,02 | 7.720,02 | 7.872,39 |
| 28.08.2023 | 7.900,75 | 7.918,92 | 7.756,84 | 7.804,51 |
| 30.08.2023 | 7.863,16 | 7.964,94 | 7.863,16 | 7.910,55 |
| 31.08.2023 | 7.962,08 | 8.041,46 | 7.916,55 | 8.025,22 |
| 03.09.2023 | 8.105,03 | 8.185,98 | 8.065,38 | 8.079,88 |
| 04.09.2023 | 8.098,75 | 8.163,6 | 8.030,61 | 8.163,6 |
| 05.09.2023 | 8.227,37 | 8.254,06 | 8.109,27 | 8.162,82 |
| 06.09.2023 | 8.206,69 | 8.323,43 | 8.195,13 | 8.312,88 |
| 07.09.2023 | 8.338,7 | 8.348,28 | 8.242,39 | 8.258,5 |
| 10.09.2023 | 8.321,87 | 8.338,11 | 8.097,31 | 8.106,82 |
| 11.09.2023 | 8.135,92 | 8.269,86 | 8.067,14 | 8.161,32 |
| 12.09.2023 | 8.193,21 | 8.237,57 | 7.983,24 | 8.019,01 |
| 13.09.2023 | 8.053,58 | 8.100,83 | 7.767,35 | 8.100,83 |
| 14.09.2023 | 8.122,91 | 8.122,91 | 7.988,24 | 8.001,82 |
| 17.09.2023 | 7.990,69 | 7.990,69 | 7.687,3 | 7.687,3 |
| 18.09.2023 | 7.702,86 | 7.878,8 | 7.652,41 | 7.855,96 |
| 19.09.2023 | 7.911,98 | 7.955,64 | 7.745,96 | 7.761,61 |
| 20.09.2023 | 7.763,71 | 8.081,72 | 7.685,93 | 8.081,72 |
| 21.09.2023 | 8.135,77 | 8.262,63 | 8.109,61 | 8.218,8 |
| 24.09.2023 | 8.314,84 | 8.585,42 | 8.314,84 | 8.579,47 |
| 25.09.2023 | 8.667,17 | 8.699,66 | 8.507,85 | 8.518,33 |
| 26.09.2023 | 8.544,57 | 8.576,84 | 8.435,63 | 8.501,96 |
| 27.09.2023 | 8.507,68 | 8.535,04 | 8.427,82 | 8.453,83 |
| 28.09.2023 | 8.440,74 | 8.513,03 | 8.423,94 | 8.479,13 |
| 01.10.2023 | 8.521,76 | 8.622,79 | 8.506,53 | 8.608,3 |
| 02.10.2023 | 8.658,09 | 8.664,07 | 8.556,75 | 8.597,86 |
| 03.10.2023 | 8.603,57 | 8.626,06 | 8.430,82 | 8.441,27 |
| 04.10.2023 | 8.494,03 | 8.557,75 | 8.277,08 | 8.546,63 |
| 05.10.2023 | 8.450,54 | 8.573,92 | 8.434,27 | 8.529,6 |
| 08.10.2023 | 8.355,73 | 8.455,21 | 8.277,18 | 8.284,06 |
| 09.10.2023 | 8.366,79 | 8.537,27 | 8.366,79 | 8.535,3 |
| 10.10.2023 | 8.548,35 | 8.556,26 | 8.357,82 | 8.373,08 |
| 11.10.2023 | 8.478,49 | 8.521,86 | 8.112,65 | 8.329,88 |
| 12.10.2023 | 8.315,57 | 8.315,57 | 8.156,34 | 8.184,92 |
| 15.10.2023 | 8.287,1 | 8.321,46 | 7.974,36 | 7.982,94 |
| 16.10.2023 | 8.013,4 | 8.146,57 | 7.934,97 | 8.146,57 |
| 17.10.2023 | 8.004,59 | 8.047,28 | 7.888,63 | 7.893,71 |
| 18.10.2023 | 7.915,97 | 7.986,76 | 7.754,27 | 7.778,17 |
| 19.10.2023 | 7.682,75 | 7.682,75 | 7.442,26 | 7.508,31 |
| 22.10.2023 | 7.643 | 7.830,56 | 7.528,95 | 7.789,09 |
| 23.10.2023 | 7.829,44 | 8.076,78 | 7.799,09 | 8.052,82 |
| 24.10.2023 | 8.087,27 | 8.130,95 | 7.457,62 | 7.457,62 |
| 25.10.2023 | 7.539,31 | 7.806,03 | 7.401,89 | 7.732,13 |
| 26.10.2023 | 7.737,54 | 7.797,2 | 7.555,71 | 7.765,3 |
| 29.10.2023 | 7.753,36 | 7.916,5 | 7.733,24 | 7.850,07 |
| 30.10.2023 | 7.883,1 | 7.909,8 | 7.655,79 | 7.668,86 |
| 31.10.2023 | 7.727,26 | 7.757,45 | 7.435,52 | 7.669,69 |
| 01.11.2023 | 7.725,99 | 7.830,63 | 7.711,66 | 7.798,07 |
| 02.11.2023 | 7.796,74 | 7.847,78 | 7.708,02 | 7.832,69 |
| 05.11.2023 | 7.920,8 | 8.011,76 | 7.920,8 | 7.980,67 |
| 06.11.2023 | 7.993,39 | 8.004,62 | 7.915,97 | 7.952,41 |
| 07.11.2023 | 8.022,89 | 8.077,38 | 7.986,92 | 8.011 |
| 08.11.2023 | 7.954,49 | 8.028,38 | 7.876,32 | 8.002,43 |
| 09.11.2023 | 8.000,88 | 8.016,67 | 7.932,37 | 7.940,2 |
| 12.11.2023 | 7.978,31 | 7.986,34 | 7.767,08 | 7.767,08 |
| 13.11.2023 | 7.809,43 | 7.889,84 | 7.731,53 | 7.865,31 |
| 14.11.2023 | 7.921,33 | 7.942,93 | 7.835,47 | 7.867,17 |
| 15.11.2023 | 7.869,4 | 7.989,18 | 7.857,65 | 7.952,01 |
| 16.11.2023 | 7.962,65 | 8.052,51 | 7.944,2 | 8.052,51 |
| 19.11.2023 | 8.113,66 | 8.193,74 | 8.113,66 | 8.148,69 |
| 20.11.2023 | 8.196,73 | 8.302,52 | 8.181,75 | 8.302,52 |
| 21.11.2023 | 8.308,2 | 8.308,2 | 8.213,24 | 8.218,82 |
| 22.11.2023 | 8.220,91 | 8.277,7 | 8.102 | 8.102 |
| 23.11.2023 | 8.103,4 | 8.218,5 | 8.060,58 | 8.180,11 |
| 26.11.2023 | 8.219,92 | 8.310,82 | 8.219,92 | 8.292,39 |
| 27.11.2023 | 8.311,58 | 8.342,72 | 8.229,12 | 8.271,13 |
| 28.11.2023 | 8.293,45 | 8.312,14 | 8.158,92 | 8.170,49 |
| 29.11.2023 | 8.170,02 | 8.203,57 | 8.073,99 | 8.113,47 |
| 30.11.2023 | 8.220,55 | 8.233,68 | 8.081,56 | 8.152,76 |
| 03.12.2023 | 8.180,08 | 8.226,56 | 8.088,45 | 8.185,71 |
| 04.12.2023 | 8.196,84 | 8.215,72 | 8.113,87 | 8.157,64 |
| 05.12.2023 | 8.171,44 | 8.176,53 | 7.909,75 | 7.909,75 |
| 06.12.2023 | 7.933,67 | 8.090,36 | 7.850,87 | 8.090,36 |
| 07.12.2023 | 8.090,01 | 8.090,01 | 7.974,36 | 7.994,4 |
| 10.12.2023 | 8.000,36 | 8.000,36 | 7.776,55 | 7.776,55 |
| 11.12.2023 | 7.783,01 | 7.802,83 | 7.710,23 | 7.751,8 |
| 12.12.2023 | 7.719,02 | 7.719,02 | 7.483,24 | 7.483,24 |
| 13.12.2023 | 7.562,72 | 7.744,04 | 7.498,16 | 7.725,05 |
| 14.12.2023 | 7.727,92 | 7.881,62 | 7.713,59 | 7.879,52 |
| 17.12.2023 | 7.856,97 | 7.871,88 | 7.633,25 | 7.637,22 |
| 18.12.2023 | 7.619,16 | 7.641,29 | 7.521,75 | 7.608,07 |
| 19.12.2023 | 7.597,76 | 7.629,77 | 7.465,49 | 7.471,69 |
| 20.12.2023 | 7.455,57 | 7.613,66 | 7.424,34 | 7.594,19 |
| 21.12.2023 | 7.596,64 | 7.614,41 | 7.347,93 | 7.351,87 |
| 24.12.2023 | 7.326,31 | 7.326,31 | 7.005,5 | 7.055,32 |
| 25.12.2023 | 7.084,22 | 7.210,11 | 6.988,26 | 7.101,24 |
| 26.12.2023 | 7.082,35 | 7.207,71 | 7.044,93 | 7.104,49 |
| 27.12.2023 | 7.113,3 | 7.279,19 | 7.113,3 | 7.238,6 |
| 28.12.2023 | 7.264,76 | 7.355,62 | 7.260,13 | 7.333,01 |