XKMYA
BIST KIMYA PETROL PLASTIK
16:13:40
15322.12 ₺
-91.63 (%-0.59)
Önceki Kapanış: 15413.75·
Volatilite: 1.24
Düşük₺15296.65
Yüksek₺15488.54
Piyasa Verileri
Önceki haftaya göre (WoW)
-0.21%
Önceki aya göre (MoM)
-3.19%
Yılbaşından bugüne (YTD)
+19.79%
Önceki yıla göre (YoY)
+51.33%
XKMYA: BIST KIMYA PETROL PLASTIK Arşiv
2019 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1.128,3116
KAPANIŞ 1.127,397
En Düşük
DÜŞÜK 1.022,42
En Yüksek
YÜKSEK 1.291,48
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2019 | 1.046,84 | 1.048,72 | 1.032,54 | 1.032,63 |
| 02.01.2019 | 1.023,61 | 1.043,62 | 1.023,61 | 1.030,96 |
| 03.01.2019 | 1.035,16 | 1.047,4 | 1.026,49 | 1.031,54 |
| 06.01.2019 | 1.037,61 | 1.038,47 | 1.030,54 | 1.031,97 |
| 07.01.2019 | 1.033,66 | 1.056,35 | 1.033,66 | 1.054,44 |
| 08.01.2019 | 1.058,9 | 1.085,13 | 1.058,55 | 1.084,53 |
| 09.01.2019 | 1.082,53 | 1.089,95 | 1.077,18 | 1.078,69 |
| 10.01.2019 | 1.083,16 | 1.097,18 | 1.081,54 | 1.087,89 |
| 13.01.2019 | 1.075,5 | 1.076,03 | 1.058,38 | 1.069,74 |
| 14.01.2019 | 1.074,44 | 1.090,58 | 1.074,44 | 1.082,04 |
| 15.01.2019 | 1.083,7 | 1.095,24 | 1.080,68 | 1.093,21 |
| 16.01.2019 | 1.093,82 | 1.113,28 | 1.092,1 | 1.112,11 |
| 17.01.2019 | 1.116,2 | 1.142,38 | 1.115,73 | 1.134,95 |
| 20.01.2019 | 1.135,55 | 1.148,34 | 1.126,27 | 1.134,67 |
| 21.01.2019 | 1.136,85 | 1.156,94 | 1.132,93 | 1.156,94 |
| 22.01.2019 | 1.159,17 | 1.174,08 | 1.155,82 | 1.171,43 |
| 23.01.2019 | 1.175,51 | 1.196,73 | 1.175,51 | 1.196,69 |
| 24.01.2019 | 1.198,19 | 1.199,52 | 1.184,03 | 1.189,62 |
| 27.01.2019 | 1.190,44 | 1.202,66 | 1.186,37 | 1.192,85 |
| 28.01.2019 | 1.192,28 | 1.200,75 | 1.174,34 | 1.195,18 |
| 29.01.2019 | 1.197,8 | 1.207,58 | 1.193,25 | 1.196,82 |
| 30.01.2019 | 1.204,95 | 1.223,34 | 1.199,62 | 1.203,74 |
| 31.01.2019 | 1.203,61 | 1.220,34 | 1.193,78 | 1.193,78 |
| 03.02.2019 | 1.194,83 | 1.200,8 | 1.171,25 | 1.173,99 |
| 04.02.2019 | 1.181,61 | 1.196,13 | 1.177,57 | 1.184,03 |
| 05.02.2019 | 1.193,19 | 1.208,78 | 1.189,32 | 1.206,18 |
| 06.02.2019 | 1.206,26 | 1.212,83 | 1.200,92 | 1.209,42 |
| 07.02.2019 | 1.207,7 | 1.211,5 | 1.203,22 | 1.211,48 |
| 10.02.2019 | 1.216,59 | 1.237,08 | 1.216,59 | 1.231,7 |
| 11.02.2019 | 1.232,92 | 1.243,48 | 1.226,57 | 1.235,89 |
| 12.02.2019 | 1.241,98 | 1.241,98 | 1.209,4 | 1.212,24 |
| 13.02.2019 | 1.210,79 | 1.227,03 | 1.186,54 | 1.220,71 |
| 14.02.2019 | 1.217,38 | 1.230,82 | 1.209,58 | 1.225,92 |
| 17.02.2019 | 1.222,98 | 1.229,38 | 1.210,79 | 1.214,38 |
| 18.02.2019 | 1.215,22 | 1.215,22 | 1.190,31 | 1.201,03 |
| 19.02.2019 | 1.202,52 | 1.207,99 | 1.193,76 | 1.202,97 |
| 20.02.2019 | 1.204,26 | 1.228,22 | 1.201,11 | 1.222,86 |
| 21.02.2019 | 1.236,22 | 1.245,9 | 1.235,42 | 1.237,82 |
| 24.02.2019 | 1.238,58 | 1.250,82 | 1.228,72 | 1.230,63 |
| 25.02.2019 | 1.228,31 | 1.248,05 | 1.214,27 | 1.248,05 |
| 26.02.2019 | 1.245,35 | 1.246,56 | 1.231,38 | 1.234,61 |
| 27.02.2019 | 1.235,76 | 1.250,55 | 1.229,39 | 1.230,28 |
| 28.02.2019 | 1.231,42 | 1.240,82 | 1.224,26 | 1.224,26 |
| 03.03.2019 | 1.223,96 | 1.237,49 | 1.223,32 | 1.236,21 |
| 04.03.2019 | 1.232,03 | 1.240,64 | 1.226,78 | 1.237,6 |
| 05.03.2019 | 1.235,55 | 1.242,11 | 1.230,45 | 1.233,91 |
| 06.03.2019 | 1.230,38 | 1.237,64 | 1.221,49 | 1.222,49 |
| 07.03.2019 | 1.225,9 | 1.226,36 | 1.203,44 | 1.207,23 |
| 10.03.2019 | 1.210,61 | 1.222,67 | 1.202,72 | 1.215,96 |
| 11.03.2019 | 1.221,02 | 1.237,7 | 1.212,85 | 1.234,05 |
| 12.03.2019 | 1.234,86 | 1.252,06 | 1.228,04 | 1.252,06 |
| 13.03.2019 | 1.252,7 | 1.252,7 | 1.236,12 | 1.244,23 |
| 14.03.2019 | 1.245,69 | 1.253,89 | 1.237,64 | 1.250,42 |
| 17.03.2019 | 1.251,61 | 1.259,2 | 1.245,22 | 1.247,28 |
| 18.03.2019 | 1.248,06 | 1.291,48 | 1.242,82 | 1.286,12 |
| 19.03.2019 | 1.285,73 | 1.285,73 | 1.261,57 | 1.265,54 |
| 20.03.2019 | 1.268,58 | 1.272,73 | 1.232,46 | 1.252,95 |
| 21.03.2019 | 1.248,99 | 1.250,27 | 1.215,8 | 1.223,47 |
| 24.03.2019 | 1.225,42 | 1.248,67 | 1.224,07 | 1.242,95 |
| 25.03.2019 | 1.244,49 | 1.256,91 | 1.224,81 | 1.228,42 |
| 26.03.2019 | 1.233,22 | 1.233,22 | 1.139,84 | 1.176,6 |
| 27.03.2019 | 1.098,21 | 1.114,77 | 1.076,81 | 1.087,65 |
| 28.03.2019 | 1.092,01 | 1.099,8 | 1.079,11 | 1.086,5 |
| 31.03.2019 | 1.088,29 | 1.127,39 | 1.085,97 | 1.127,39 |
| 01.04.2019 | 1.126,5 | 1.147,13 | 1.114,14 | 1.129,21 |
| 02.04.2019 | 1.136,68 | 1.144,45 | 1.114,31 | 1.118,32 |
| 03.04.2019 | 1.119,09 | 1.139,94 | 1.111,87 | 1.139,94 |
| 04.04.2019 | 1.147,26 | 1.160,4 | 1.142,07 | 1.144,27 |
| 07.04.2019 | 1.144,98 | 1.146,17 | 1.125,54 | 1.128,88 |
| 08.04.2019 | 1.132,34 | 1.142,97 | 1.120,27 | 1.126,32 |
| 09.04.2019 | 1.129,8 | 1.135,37 | 1.117,79 | 1.117,79 |
| 10.04.2019 | 1.122,61 | 1.126,78 | 1.096,32 | 1.096,32 |
| 11.04.2019 | 1.094,74 | 1.108,74 | 1.089,57 | 1.108,74 |
| 14.04.2019 | 1.107,78 | 1.108,89 | 1.093,04 | 1.093,92 |
| 15.04.2019 | 1.102,94 | 1.128,93 | 1.102 | 1.123,51 |
| 16.04.2019 | 1.128,32 | 1.138,56 | 1.123,32 | 1.127,85 |
| 17.04.2019 | 1.126,13 | 1.134,66 | 1.108,3 | 1.111,37 |
| 18.04.2019 | 1.113,39 | 1.117,23 | 1.104,39 | 1.106,98 |
| 21.04.2019 | 1.102,16 | 1.102,16 | 1.087,89 | 1.087,89 |
| 23.04.2019 | 1.081,27 | 1.081,27 | 1.069,13 | 1.075,9 |
| 24.04.2019 | 1.076,82 | 1.090,43 | 1.075,03 | 1.090,43 |
| 25.04.2019 | 1.099,83 | 1.099,83 | 1.080,94 | 1.091,27 |
| 28.04.2019 | 1.090,06 | 1.092,28 | 1.080,18 | 1.082,35 |
| 29.04.2019 | 1.084,99 | 1.086,53 | 1.076,01 | 1.078,82 |
| 01.05.2019 | 1.080,32 | 1.095,14 | 1.080,1 | 1.090,11 |
| 02.05.2019 | 1.086,83 | 1.089,02 | 1.080,99 | 1.083,75 |
| 05.05.2019 | 1.075,87 | 1.076,96 | 1.064,29 | 1.074,13 |
| 06.05.2019 | 1.061,91 | 1.069,67 | 1.054,33 | 1.065,27 |
| 07.05.2019 | 1.069,36 | 1.082,06 | 1.063,7 | 1.076,43 |
| 08.05.2019 | 1.068,24 | 1.071,31 | 1.047,81 | 1.047,81 |
| 09.05.2019 | 1.054,15 | 1.058,42 | 1.030,66 | 1.042,72 |
| 12.05.2019 | 1.044,56 | 1.050,11 | 1.028,8 | 1.043,71 |
| 13.05.2019 | 1.046,6 | 1.073,62 | 1.039,45 | 1.060,54 |
| 14.05.2019 | 1.060,32 | 1.074,52 | 1.053,67 | 1.072,3 |
| 15.05.2019 | 1.070,39 | 1.076,49 | 1.059,17 | 1.059,17 |
| 16.05.2019 | 1.055,8 | 1.069,52 | 1.054,17 | 1.054,76 |
| 19.05.2019 | 1.057,32 | 1.064,79 | 1.055,55 | 1.058,82 |
| 20.05.2019 | 1.060,29 | 1.063,78 | 1.037,04 | 1.037,12 |
| 21.05.2019 | 1.035,53 | 1.046,2 | 1.025,86 | 1.025,94 |
| 22.05.2019 | 1.024,67 | 1.039,1 | 1.024,67 | 1.031,08 |
| 23.05.2019 | 1.036,5 | 1.046,39 | 1.033,52 | 1.041,94 |
| 26.05.2019 | 1.044,42 | 1.050,77 | 1.034,24 | 1.034,24 |
| 27.05.2019 | 1.042,54 | 1.058,63 | 1.038,61 | 1.041,08 |
| 28.05.2019 | 1.045,67 | 1.053,09 | 1.042,86 | 1.047,5 |
| 29.05.2019 | 1.057,2 | 1.082,48 | 1.056,38 | 1.081,28 |
| 30.05.2019 | 1.074,91 | 1.115,54 | 1.069,58 | 1.115,54 |
| 02.06.2019 | 1.115,5 | 1.115,5 | 1.088,72 | 1.099,09 |
| 06.06.2019 | 1.099,01 | 1.101,09 | 1.080,52 | 1.100,41 |
| 09.06.2019 | 1.103,15 | 1.118,35 | 1.095,94 | 1.108,64 |
| 10.06.2019 | 1.109,91 | 1.116,22 | 1.094 | 1.094 |
| 11.06.2019 | 1.094,4 | 1.096,23 | 1.080,58 | 1.080,58 |
| 12.06.2019 | 1.077,56 | 1.080 | 1.060,49 | 1.061,24 |
| 13.06.2019 | 1.065,62 | 1.067,9 | 1.049,6 | 1.055,16 |
| 16.06.2019 | 1.051,17 | 1.071,09 | 1.051,17 | 1.067,72 |
| 17.06.2019 | 1.068,21 | 1.078,62 | 1.063,89 | 1.076,86 |
| 18.06.2019 | 1.077,23 | 1.081,71 | 1.063,22 | 1.064,52 |
| 19.06.2019 | 1.071,49 | 1.073,22 | 1.043,25 | 1.043,25 |
| 20.06.2019 | 1.043,43 | 1.049,7 | 1.039,34 | 1.039,34 |
| 23.06.2019 | 1.054,77 | 1.054,77 | 1.029,63 | 1.030,73 |
| 24.06.2019 | 1.033,71 | 1.042,51 | 1.029,89 | 1.033,8 |
| 25.06.2019 | 1.036,17 | 1.038,46 | 1.029,1 | 1.029,22 |
| 26.06.2019 | 1.034,15 | 1.039,73 | 1.032,43 | 1.038,13 |
| 27.06.2019 | 1.040,91 | 1.045,01 | 1.036,23 | 1.044,06 |
| 30.06.2019 | 1.056,96 | 1.068,58 | 1.052,41 | 1.067,55 |
| 01.07.2019 | 1.071,07 | 1.071,07 | 1.055,64 | 1.059,57 |
| 02.07.2019 | 1.061,78 | 1.061,94 | 1.051,35 | 1.051,35 |
| 03.07.2019 | 1.055,72 | 1.056,63 | 1.046,36 | 1.051,93 |
| 04.07.2019 | 1.054,04 | 1.062,13 | 1.042,52 | 1.043,14 |
| 07.07.2019 | 1.033,49 | 1.039,34 | 1.025,25 | 1.029,61 |
| 08.07.2019 | 1.031,92 | 1.046,51 | 1.023,17 | 1.028,63 |
| 09.07.2019 | 1.030,46 | 1.044,21 | 1.022,42 | 1.041,5 |
| 10.07.2019 | 1.049,41 | 1.070,53 | 1.047,47 | 1.068,77 |
| 11.07.2019 | 1.068,51 | 1.082,08 | 1.064,97 | 1.072,66 |
| 15.07.2019 | 1.074,78 | 1.091,96 | 1.074,34 | 1.086,66 |
| 16.07.2019 | 1.090,41 | 1.101,16 | 1.081,75 | 1.098,73 |
| 17.07.2019 | 1.097,68 | 1.122,27 | 1.093,29 | 1.119,89 |
| 18.07.2019 | 1.122,94 | 1.136,9 | 1.122,94 | 1.136,39 |
| 21.07.2019 | 1.136,83 | 1.138,78 | 1.116,35 | 1.120,2 |
| 22.07.2019 | 1.120,94 | 1.139,41 | 1.119,32 | 1.137,01 |
| 23.07.2019 | 1.137,71 | 1.156,91 | 1.135,28 | 1.156,91 |
| 24.07.2019 | 1.158,02 | 1.160,22 | 1.137,22 | 1.142,61 |
| 25.07.2019 | 1.139,54 | 1.153,3 | 1.128,96 | 1.148,44 |
| 28.07.2019 | 1.153,36 | 1.162,67 | 1.146,11 | 1.162,67 |
| 29.07.2019 | 1.168,69 | 1.175,5 | 1.158,67 | 1.172,55 |
| 30.07.2019 | 1.176,24 | 1.184,29 | 1.164,23 | 1.171,91 |
| 31.07.2019 | 1.164,81 | 1.192,02 | 1.163,66 | 1.192,02 |
| 01.08.2019 | 1.188,41 | 1.188,53 | 1.148,26 | 1.148,58 |
| 04.08.2019 | 1.145,47 | 1.158,64 | 1.139,32 | 1.139,32 |
| 05.08.2019 | 1.143,33 | 1.155,24 | 1.134,07 | 1.148,25 |
| 06.08.2019 | 1.153,89 | 1.153,89 | 1.119,15 | 1.134,37 |
| 07.08.2019 | 1.151,81 | 1.155,15 | 1.116,83 | 1.132,71 |
| 08.08.2019 | 1.133,6 | 1.133,6 | 1.118,15 | 1.119,03 |
| 14.08.2019 | 1.111,41 | 1.113,47 | 1.080,39 | 1.082,24 |
| 15.08.2019 | 1.086,65 | 1.091,99 | 1.054,06 | 1.057,32 |
| 18.08.2019 | 1.065,84 | 1.074,11 | 1.059,42 | 1.064,39 |
| 19.08.2019 | 1.071,29 | 1.095,72 | 1.069,53 | 1.088,58 |
| 20.08.2019 | 1.089,91 | 1.119,43 | 1.081,97 | 1.116,76 |
| 21.08.2019 | 1.120,45 | 1.122,21 | 1.102,89 | 1.105,52 |
| 22.08.2019 | 1.107,91 | 1.107,92 | 1.089,21 | 1.100,39 |
| 25.08.2019 | 1.092,72 | 1.120,37 | 1.091,97 | 1.117,06 |
| 26.08.2019 | 1.120,35 | 1.120,35 | 1.093,03 | 1.096,05 |
| 27.08.2019 | 1.102,33 | 1.103,72 | 1.069,4 | 1.074,74 |
| 28.08.2019 | 1.076,81 | 1.083,39 | 1.068,37 | 1.072,48 |
| 01.09.2019 | 1.073,49 | 1.098,32 | 1.073,49 | 1.096,02 |
| 02.09.2019 | 1.096,11 | 1.113,85 | 1.093,38 | 1.107,64 |
| 03.09.2019 | 1.114,48 | 1.129,29 | 1.110,86 | 1.123,59 |
| 04.09.2019 | 1.128,28 | 1.136,72 | 1.119,15 | 1.120,57 |
| 05.09.2019 | 1.118,85 | 1.125,41 | 1.098,4 | 1.099,85 |
| 08.09.2019 | 1.109,1 | 1.125,43 | 1.108,27 | 1.119,73 |
| 09.09.2019 | 1.120,52 | 1.132,33 | 1.118,23 | 1.132,33 |
| 10.09.2019 | 1.137,1 | 1.141,9 | 1.127,99 | 1.136,42 |
| 11.09.2019 | 1.140,67 | 1.157,1 | 1.140,04 | 1.156,49 |
| 12.09.2019 | 1.159,08 | 1.163,2 | 1.152,41 | 1.157,5 |
| 15.09.2019 | 1.149,03 | 1.168,12 | 1.145,66 | 1.150,28 |
| 16.09.2019 | 1.150,68 | 1.150,68 | 1.118,36 | 1.136,99 |
| 17.09.2019 | 1.139,31 | 1.154,62 | 1.131,51 | 1.152,48 |
| 18.09.2019 | 1.150,5 | 1.151,68 | 1.128,95 | 1.140,79 |
| 19.09.2019 | 1.143,49 | 1.144,03 | 1.132,92 | 1.138,33 |
| 22.09.2019 | 1.141,86 | 1.149,2 | 1.133,3 | 1.137,08 |
| 23.09.2019 | 1.145,58 | 1.163,79 | 1.145,58 | 1.154,33 |
| 24.09.2019 | 1.154,58 | 1.161,65 | 1.142,48 | 1.148,31 |
| 25.09.2019 | 1.152,07 | 1.172,72 | 1.152,07 | 1.167,8 |
| 26.09.2019 | 1.169,33 | 1.190,84 | 1.169,33 | 1.187,78 |
| 29.09.2019 | 1.192,7 | 1.213,47 | 1.192,7 | 1.201,14 |
| 30.09.2019 | 1.203,66 | 1.204,16 | 1.174,91 | 1.185,01 |
| 01.10.2019 | 1.182,34 | 1.195,77 | 1.162,9 | 1.164,55 |
| 02.10.2019 | 1.167,99 | 1.182,67 | 1.154,36 | 1.163,58 |
| 03.10.2019 | 1.164,71 | 1.175,03 | 1.155,61 | 1.171,79 |
| 06.10.2019 | 1.171,84 | 1.193,78 | 1.163,37 | 1.179,64 |
| 07.10.2019 | 1.172,93 | 1.177,01 | 1.155,84 | 1.156,58 |
| 08.10.2019 | 1.161,11 | 1.169,01 | 1.124,53 | 1.125,05 |
| 09.10.2019 | 1.125,66 | 1.125,66 | 1.083,6 | 1.096,65 |
| 10.10.2019 | 1.103,23 | 1.103,23 | 1.087,39 | 1.095,29 |
| 13.10.2019 | 1.089,3 | 1.089,3 | 1.047,31 | 1.054,24 |
| 14.10.2019 | 1.069,37 | 1.072,41 | 1.054,1 | 1.059,07 |
| 15.10.2019 | 1.045,43 | 1.052,38 | 1.038,19 | 1.041,86 |
| 16.10.2019 | 1.044 | 1.058,97 | 1.034,16 | 1.054,1 |
| 17.10.2019 | 1.094,83 | 1.095,05 | 1.072,27 | 1.086,11 |
| 20.10.2019 | 1.089,55 | 1.089,55 | 1.066,25 | 1.066,96 |
| 21.10.2019 | 1.069,27 | 1.083,76 | 1.065,98 | 1.078,7 |
| 22.10.2019 | 1.086,67 | 1.104,75 | 1.082,34 | 1.101,11 |
| 23.10.2019 | 1.106,1 | 1.110,67 | 1.092,41 | 1.100,68 |
| 24.10.2019 | 1.098,28 | 1.110,3 | 1.096,88 | 1.108,99 |
| 27.10.2019 | 1.113,05 | 1.113,99 | 1.103,65 | 1.103,65 |
| 29.10.2019 | 1.098,26 | 1.108,23 | 1.091,93 | 1.094,42 |
| 30.10.2019 | 1.097,44 | 1.101,72 | 1.090,38 | 1.096,08 |
| 31.10.2019 | 1.097,45 | 1.105,59 | 1.092,6 | 1.105,22 |
| 03.11.2019 | 1.111,32 | 1.120 | 1.110,75 | 1.118,51 |
| 04.11.2019 | 1.118,98 | 1.119,55 | 1.102,59 | 1.105,62 |
| 05.11.2019 | 1.106,55 | 1.115,64 | 1.094,94 | 1.112,49 |
| 06.11.2019 | 1.116,76 | 1.134,19 | 1.116,76 | 1.133,33 |
| 07.11.2019 | 1.121,18 | 1.137,1 | 1.117,01 | 1.127,32 |
| 10.11.2019 | 1.125,58 | 1.135,99 | 1.119,7 | 1.126,12 |
| 11.11.2019 | 1.129,48 | 1.137,57 | 1.125,63 | 1.128,59 |
| 12.11.2019 | 1.130,06 | 1.135,55 | 1.128,67 | 1.132,39 |
| 13.11.2019 | 1.132,41 | 1.138,32 | 1.109,86 | 1.114,89 |
| 14.11.2019 | 1.118,28 | 1.123,87 | 1.114,48 | 1.119,1 |
| 17.11.2019 | 1.122,69 | 1.131,11 | 1.118,67 | 1.129,16 |
| 18.11.2019 | 1.132,08 | 1.150,44 | 1.126,85 | 1.149,34 |
| 19.11.2019 | 1.148,28 | 1.158,81 | 1.134,9 | 1.138,87 |
| 20.11.2019 | 1.139,91 | 1.143,93 | 1.131,97 | 1.134,88 |
| 21.11.2019 | 1.136,62 | 1.146,7 | 1.131,69 | 1.135,57 |
| 24.11.2019 | 1.141,71 | 1.145,67 | 1.114,82 | 1.114,82 |
| 25.11.2019 | 1.116,82 | 1.121,4 | 1.109,37 | 1.116,29 |
| 26.11.2019 | 1.115,18 | 1.125,2 | 1.112,92 | 1.118,06 |
| 27.11.2019 | 1.120,29 | 1.128,4 | 1.118,57 | 1.126,12 |
| 28.11.2019 | 1.128,1 | 1.131,9 | 1.124,37 | 1.129,42 |
| 01.12.2019 | 1.133,71 | 1.137,28 | 1.128,94 | 1.130,9 |
| 02.12.2019 | 1.130,73 | 1.132,23 | 1.113,11 | 1.113,11 |
| 03.12.2019 | 1.116,33 | 1.125,4 | 1.115,06 | 1.124,35 |
| 04.12.2019 | 1.127,97 | 1.138,18 | 1.126,72 | 1.126,72 |
| 05.12.2019 | 1.131,49 | 1.136,48 | 1.127,11 | 1.134,41 |
| 08.12.2019 | 1.135,24 | 1.145,7 | 1.130,34 | 1.141,84 |
| 09.12.2019 | 1.143,67 | 1.151,77 | 1.133,62 | 1.134,21 |
| 10.12.2019 | 1.135,68 | 1.136,74 | 1.125,37 | 1.126,8 |
| 11.12.2019 | 1.130,93 | 1.140,07 | 1.130,93 | 1.138,29 |
| 12.12.2019 | 1.143,71 | 1.145,77 | 1.130,14 | 1.134,13 |
| 15.12.2019 | 1.135,74 | 1.146,35 | 1.133,57 | 1.140,65 |
| 16.12.2019 | 1.142,79 | 1.159,22 | 1.141,44 | 1.153,17 |
| 17.12.2019 | 1.149,62 | 1.153,82 | 1.139,84 | 1.145,28 |
| 18.12.2019 | 1.147,72 | 1.152,69 | 1.146,4 | 1.147,59 |
| 19.12.2019 | 1.152,84 | 1.166,01 | 1.152,49 | 1.160,79 |
| 22.12.2019 | 1.163,21 | 1.183,06 | 1.161,94 | 1.183,06 |
| 23.12.2019 | 1.187,95 | 1.192,22 | 1.185,63 | 1.189,2 |
| 24.12.2019 | 1.192,37 | 1.194,39 | 1.186,04 | 1.187,11 |
| 25.12.2019 | 1.189,26 | 1.203,75 | 1.188,55 | 1.193,91 |
| 26.12.2019 | 1.196,89 | 1.201,92 | 1.191,31 | 1.191,31 |
| 29.12.2019 | 1.195,45 | 1.201,23 | 1.194,27 | 1.196,54 |
| 30.12.2019 | 1.199,1 | 1.205,48 | 1.194,77 | 1.198,35 |