XKMYA
BIST KIMYA PETROL PLASTIK
16:14:00
15318.98 ₺
-94.77 (%-0.61)
Önceki Kapanış: 15413.75·
Volatilite: 1.24
Düşük₺15296.65
Yüksek₺15488.54
Piyasa Verileri
Önceki haftaya göre (WoW)
-0.23%
Önceki aya göre (MoM)
-3.21%
Yılbaşından bugüne (YTD)
+19.76%
Önceki yıla göre (YoY)
+51.30%
XKMYA: BIST KIMYA PETROL PLASTIK Arşiv
2022 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 5.220,1716
KAPANIŞ 5.239,1479
En Düşük
DÜŞÜK 2.692,18
En Yüksek
YÜKSEK 10.747,5
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2022 | 2.909,07 | 3.002,94 | 2.891,74 | 3.002,94 |
| 03.01.2022 | 3.023,11 | 3.104,04 | 3.004,09 | 3.065,32 |
| 04.01.2022 | 3.071,89 | 3.150,45 | 3.046,84 | 3.143,69 |
| 05.01.2022 | 3.114,59 | 3.215,44 | 3.090,57 | 3.186,85 |
| 06.01.2022 | 3.202,93 | 3.232,51 | 3.143,83 | 3.199,92 |
| 09.01.2022 | 3.216,19 | 3.269,38 | 3.208,56 | 3.222,01 |
| 10.01.2022 | 3.255,24 | 3.262,83 | 3.144,45 | 3.180,14 |
| 11.01.2022 | 3.224,34 | 3.230,04 | 3.174,76 | 3.199,86 |
| 12.01.2022 | 3.183,37 | 3.226,76 | 3.172,03 | 3.175,14 |
| 13.01.2022 | 3.172,6 | 3.202,86 | 3.150,22 | 3.182,88 |
| 16.01.2022 | 3.207,3 | 3.240,37 | 3.198,24 | 3.206,19 |
| 17.01.2022 | 3.199,66 | 3.207,87 | 3.021,22 | 3.021,22 |
| 18.01.2022 | 3.011,66 | 3.117,88 | 2.959,3 | 3.113,12 |
| 19.01.2022 | 3.129,56 | 3.148,16 | 3.006,03 | 3.043,94 |
| 20.01.2022 | 3.032,37 | 3.048,76 | 2.988,94 | 3.026,98 |
| 23.01.2022 | 3.017,89 | 3.022,41 | 2.837,18 | 2.845,23 |
| 24.01.2022 | 2.859,9 | 2.905,2 | 2.783,71 | 2.884,93 |
| 25.01.2022 | 2.890,49 | 2.925,46 | 2.873,9 | 2.884,28 |
| 26.01.2022 | 2.833,87 | 2.940,98 | 2.827,24 | 2.939,38 |
| 27.01.2022 | 2.949,08 | 2.977,33 | 2.889,58 | 2.905,99 |
| 30.01.2022 | 2.938,29 | 2.966,75 | 2.927,74 | 2.943 |
| 31.01.2022 | 2.957,58 | 3.002,39 | 2.940,34 | 2.957,7 |
| 01.02.2022 | 2.971,58 | 2.984,91 | 2.926,46 | 2.926,46 |
| 02.02.2022 | 2.923,22 | 2.950,13 | 2.857,33 | 2.870,6 |
| 03.02.2022 | 2.889,38 | 2.903,74 | 2.834,92 | 2.855,69 |
| 06.02.2022 | 2.859,17 | 2.925,35 | 2.801,55 | 2.925,35 |
| 07.02.2022 | 2.932,9 | 3.026,28 | 2.922,49 | 3.010,17 |
| 08.02.2022 | 3.025,51 | 3.076,47 | 3.014,53 | 3.062,75 |
| 09.02.2022 | 3.069,06 | 3.088,04 | 3.050,48 | 3.069,86 |
| 10.02.2022 | 3.047,69 | 3.110,98 | 3.016,54 | 3.110,98 |
| 13.02.2022 | 3.072,96 | 3.078,47 | 2.991,39 | 3.023,49 |
| 14.02.2022 | 3.036,19 | 3.094,15 | 3.030,2 | 3.063,33 |
| 15.02.2022 | 3.084,91 | 3.135,55 | 3.084,91 | 3.099,35 |
| 16.02.2022 | 3.116,6 | 3.120,01 | 3.035,36 | 3.035,43 |
| 17.02.2022 | 3.060,37 | 3.073,25 | 3.016,05 | 3.050,3 |
| 20.02.2022 | 3.076,31 | 3.097,31 | 3.010,9 | 3.038,22 |
| 21.02.2022 | 2.971,5 | 3.016,01 | 2.938,29 | 2.985,74 |
| 22.02.2022 | 3.008,66 | 3.023,81 | 2.985,87 | 2.985,87 |
| 23.02.2022 | 2.749,51 | 2.823,23 | 2.692,18 | 2.701,35 |
| 24.02.2022 | 2.757,72 | 2.915,4 | 2.732,85 | 2.900,23 |
| 27.02.2022 | 2.861,09 | 2.981,8 | 2.850,42 | 2.967,77 |
| 28.02.2022 | 2.996,05 | 3.018,33 | 2.942,16 | 2.983,6 |
| 01.03.2022 | 2.991,05 | 3.040,52 | 2.976,95 | 2.988,32 |
| 02.03.2022 | 3.037,86 | 3.081,33 | 3.007,72 | 3.051,37 |
| 03.03.2022 | 3.044,62 | 3.062,96 | 3.028,28 | 3.034,55 |
| 06.03.2022 | 3.043,13 | 3.072,56 | 3.002,87 | 3.022,16 |
| 07.03.2022 | 3.020,25 | 3.084,26 | 3.020,25 | 3.064,55 |
| 08.03.2022 | 3.117,43 | 3.164,41 | 3.111,38 | 3.138,33 |
| 09.03.2022 | 3.150,49 | 3.173,64 | 3.115,54 | 3.168,12 |
| 10.03.2022 | 3.168,7 | 3.175,89 | 3.134,06 | 3.159,78 |
| 13.03.2022 | 3.177,26 | 3.183,11 | 3.161,53 | 3.166,74 |
| 14.03.2022 | 3.153,24 | 3.167,16 | 3.100,13 | 3.100,13 |
| 15.03.2022 | 3.120,92 | 3.138,36 | 3.087,67 | 3.095,54 |
| 16.03.2022 | 3.111,2 | 3.163,34 | 3.111,2 | 3.152,98 |
| 17.03.2022 | 3.166,48 | 3.189,29 | 3.162,55 | 3.179,29 |
| 20.03.2022 | 3.215,62 | 3.255,15 | 3.215,62 | 3.243,92 |
| 21.03.2022 | 3.248,72 | 3.325,76 | 3.241,08 | 3.322,67 |
| 22.03.2022 | 3.333,97 | 3.375,19 | 3.326,38 | 3.335,46 |
| 23.03.2022 | 3.340,85 | 3.399,03 | 3.340,85 | 3.350,74 |
| 24.03.2022 | 3.360,91 | 3.407,61 | 3.354,61 | 3.392,66 |
| 27.03.2022 | 3.401,53 | 3.441,27 | 3.392,46 | 3.402,9 |
| 28.03.2022 | 3.418,45 | 3.453,12 | 3.391,02 | 3.404,63 |
| 29.03.2022 | 3.419,83 | 3.438,7 | 3.408,79 | 3.412,01 |
| 30.03.2022 | 3.419,37 | 3.472,46 | 3.416,72 | 3.443,93 |
| 31.03.2022 | 3.453,16 | 3.547,15 | 3.438,08 | 3.525,52 |
| 03.04.2022 | 3.564,39 | 3.687,65 | 3.564,39 | 3.687,65 |
| 04.04.2022 | 3.692,08 | 3.722,22 | 3.646,52 | 3.684,98 |
| 05.04.2022 | 3.683,02 | 3.759,07 | 3.683,02 | 3.740,9 |
| 06.04.2022 | 3.755,94 | 3.788,26 | 3.741,27 | 3.750,1 |
| 07.04.2022 | 3.769,27 | 3.845,84 | 3.759,48 | 3.838,85 |
| 10.04.2022 | 3.856,74 | 3.878,21 | 3.832,96 | 3.871,59 |
| 11.04.2022 | 3.874,49 | 3.917,85 | 3.836,69 | 3.915,46 |
| 12.04.2022 | 3.955,51 | 4.031,14 | 3.917,6 | 3.944,3 |
| 13.04.2022 | 3.979,04 | 3.992,32 | 3.943,03 | 3.965,13 |
| 14.04.2022 | 3.968,67 | 3.987,82 | 3.941,67 | 3.960,03 |
| 17.04.2022 | 3.959,91 | 3.976,6 | 3.916,13 | 3.928,18 |
| 18.04.2022 | 3.949,78 | 3.975,36 | 3.929,8 | 3.947,67 |
| 19.04.2022 | 3.959,46 | 3.979,63 | 3.939,46 | 3.963,63 |
| 20.04.2022 | 3.961,35 | 3.994,44 | 3.958,76 | 3.980,56 |
| 21.04.2022 | 3.978,43 | 3.999,95 | 3.835,98 | 3.866,8 |
| 24.04.2022 | 3.850,68 | 3.912,92 | 3.780,65 | 3.886,86 |
| 25.04.2022 | 3.910,66 | 3.913,45 | 3.712,17 | 3.740,35 |
| 26.04.2022 | 3.746,7 | 3.785,26 | 3.694,88 | 3.776,28 |
| 27.04.2022 | 3.790,36 | 3.833,46 | 3.735,75 | 3.735,75 |
| 28.04.2022 | 3.764,01 | 3.772,86 | 3.704,33 | 3.744,41 |
| 04.05.2022 | 3.834,76 | 3.924,11 | 3.834,76 | 3.904,42 |
| 05.05.2022 | 3.878,5 | 3.956,46 | 3.857,84 | 3.956,46 |
| 08.05.2022 | 3.968,49 | 3.981,44 | 3.873,14 | 3.895,96 |
| 09.05.2022 | 3.919,88 | 3.953,98 | 3.897,8 | 3.906,04 |
| 10.05.2022 | 3.920,92 | 3.939,43 | 3.838,62 | 3.904,92 |
| 11.05.2022 | 3.865,8 | 3.865,8 | 3.775,57 | 3.830,2 |
| 12.05.2022 | 3.864,63 | 3.920,76 | 3.855,77 | 3.915,02 |
| 15.05.2022 | 3.920,51 | 3.970,64 | 3.904,26 | 3.904,26 |
| 16.05.2022 | 3.928,75 | 3.962,79 | 3.884,33 | 3.927,91 |
| 17.05.2022 | 3.921,9 | 3.966,63 | 3.904,22 | 3.905,03 |
| 19.05.2022 | 3.905,02 | 3.937,63 | 3.865,95 | 3.865,95 |
| 22.05.2022 | 3.890,53 | 3.901,13 | 3.808,64 | 3.868,11 |
| 23.05.2022 | 3.881,56 | 3.916,86 | 3.875,8 | 3.883,43 |
| 24.05.2022 | 3.892,76 | 3.930,81 | 3.870,85 | 3.922,83 |
| 25.05.2022 | 3.925,13 | 4.012,87 | 3.920,97 | 3.997,91 |
| 26.05.2022 | 4.002,14 | 4.050,17 | 3.986,03 | 3.986,03 |
| 29.05.2022 | 4.047,69 | 4.114,1 | 4.045,11 | 4.094,33 |
| 30.05.2022 | 4.151,36 | 4.283,73 | 4.151,36 | 4.244,24 |
| 31.05.2022 | 4.265,41 | 4.343,38 | 4.255,59 | 4.320,23 |
| 01.06.2022 | 4.335,42 | 4.411,95 | 4.319,17 | 4.387,36 |
| 02.06.2022 | 4.406,66 | 4.490,19 | 4.406,66 | 4.479,39 |
| 05.06.2022 | 4.505,46 | 4.575,59 | 4.505,46 | 4.524,38 |
| 06.06.2022 | 4.536,09 | 4.570,37 | 4.486,43 | 4.528,88 |
| 07.06.2022 | 4.562,37 | 4.610,46 | 4.360,79 | 4.362,96 |
| 08.06.2022 | 4.391,53 | 4.459,92 | 4.357,17 | 4.445,79 |
| 09.06.2022 | 4.420,82 | 4.468,96 | 4.345,04 | 4.365,38 |
| 12.06.2022 | 4.359,39 | 4.390,15 | 4.328,28 | 4.342,23 |
| 13.06.2022 | 4.373,22 | 4.386,6 | 4.273,94 | 4.364,52 |
| 14.06.2022 | 4.380,05 | 4.415,39 | 4.356,04 | 4.400,22 |
| 15.06.2022 | 4.415,29 | 4.439,91 | 4.328,02 | 4.359,35 |
| 16.06.2022 | 4.370,97 | 4.430,84 | 4.346,33 | 4.410,56 |
| 19.06.2022 | 4.436,86 | 4.459,21 | 4.351,65 | 4.376,58 |
| 20.06.2022 | 4.403,15 | 4.444,38 | 4.380,58 | 4.432,33 |
| 21.06.2022 | 4.415,81 | 4.430,06 | 4.386,24 | 4.414,7 |
| 22.06.2022 | 4.421,23 | 4.467,11 | 4.378,4 | 4.393,78 |
| 23.06.2022 | 4.413,61 | 4.423,75 | 4.365,68 | 4.392,45 |
| 26.06.2022 | 4.283,98 | 4.393,66 | 4.262,6 | 4.371,79 |
| 27.06.2022 | 4.399,44 | 4.431,71 | 4.241,88 | 4.279,08 |
| 28.06.2022 | 4.274,73 | 4.298,2 | 4.175,54 | 4.178,03 |
| 29.06.2022 | 4.174,69 | 4.215,69 | 4.079,95 | 4.191,18 |
| 30.06.2022 | 4.192,61 | 4.269,11 | 4.177,28 | 4.233,91 |
| 03.07.2022 | 4.259,11 | 4.297,79 | 4.143,96 | 4.143,96 |
| 04.07.2022 | 4.172,08 | 4.183,85 | 4.059,99 | 4.084,95 |
| 05.07.2022 | 4.104,96 | 4.110,12 | 4.028,32 | 4.058,77 |
| 06.07.2022 | 4.073,81 | 4.109,85 | 4.031,99 | 4.080,38 |
| 07.07.2022 | 4.078,5 | 4.109,24 | 4.072,72 | 4.092,78 |
| 12.07.2022 | 4.095,35 | 4.095,35 | 3.988,96 | 4.013,56 |
| 13.07.2022 | 4.012,93 | 4.039,62 | 3.959,74 | 3.962,86 |
| 17.07.2022 | 4.027,93 | 4.140,03 | 4.027,93 | 4.140,03 |
| 18.07.2022 | 4.132,27 | 4.234,92 | 4.127,68 | 4.225,92 |
| 19.07.2022 | 4.241,77 | 4.324,72 | 4.240,86 | 4.324,72 |
| 20.07.2022 | 4.335,68 | 4.339,22 | 4.254,61 | 4.254,61 |
| 21.07.2022 | 4.282,79 | 4.304,34 | 4.194,03 | 4.232,35 |
| 24.07.2022 | 4.233,17 | 4.292,99 | 4.232,32 | 4.288,47 |
| 25.07.2022 | 4.318,95 | 4.368,46 | 4.281,21 | 4.281,21 |
| 26.07.2022 | 4.304,38 | 4.309,45 | 4.250,13 | 4.275,84 |
| 27.07.2022 | 4.317,4 | 4.343,03 | 4.294,74 | 4.308,75 |
| 28.07.2022 | 4.321,24 | 4.455,48 | 4.296,16 | 4.454,22 |
| 31.07.2022 | 4.481,28 | 4.580,32 | 4.481,28 | 4.571,02 |
| 01.08.2022 | 4.584,29 | 4.666,23 | 4.566,87 | 4.580,35 |
| 02.08.2022 | 4.610,9 | 4.654,7 | 4.610,9 | 4.652,2 |
| 03.08.2022 | 4.695,33 | 4.750,21 | 4.695,33 | 4.713,54 |
| 04.08.2022 | 4.740,28 | 4.761,24 | 4.652,84 | 4.697,83 |
| 07.08.2022 | 4.734,14 | 4.803,03 | 4.733,92 | 4.769,1 |
| 08.08.2022 | 4.774,35 | 4.824,13 | 4.741,27 | 4.782,06 |
| 09.08.2022 | 4.781,74 | 4.866,7 | 4.748,7 | 4.866,7 |
| 10.08.2022 | 4.884,01 | 4.985,43 | 4.859,11 | 4.889,37 |
| 11.08.2022 | 4.886,36 | 4.958,48 | 4.861,74 | 4.919,55 |
| 14.08.2022 | 4.950,03 | 4.969,9 | 4.854,03 | 4.877,09 |
| 15.08.2022 | 4.961,05 | 4.996,58 | 4.789,86 | 4.996 |
| 16.08.2022 | 5.018,08 | 5.067,6 | 4.998,27 | 5.049,78 |
| 17.08.2022 | 5.063,07 | 5.205,62 | 5.043,68 | 5.189,9 |
| 18.08.2022 | 5.193,29 | 5.281,17 | 5.179,85 | 5.238,83 |
| 21.08.2022 | 5.207,46 | 5.359,09 | 5.204,46 | 5.282,37 |
| 22.08.2022 | 5.284,07 | 5.386,35 | 5.282,89 | 5.372,46 |
| 23.08.2022 | 5.394,33 | 5.401,18 | 5.277,29 | 5.277,73 |
| 24.08.2022 | 5.306,53 | 5.398,92 | 5.306,53 | 5.367,84 |
| 25.08.2022 | 5.393,57 | 5.467,82 | 5.357,74 | 5.420,15 |
| 28.08.2022 | 5.424,86 | 5.621,32 | 5.423,19 | 5.600,08 |
| 30.08.2022 | 5.627,01 | 5.693,56 | 5.601,52 | 5.661,7 |
| 31.08.2022 | 5.645,47 | 5.645,47 | 5.494,45 | 5.494,45 |
| 01.09.2022 | 5.518,74 | 5.570,88 | 5.509,67 | 5.517,64 |
| 04.09.2022 | 5.541,51 | 5.637,59 | 5.541,51 | 5.602,54 |
| 05.09.2022 | 5.655,38 | 5.737,61 | 5.532,54 | 5.561,65 |
| 06.09.2022 | 5.569,27 | 5.608,95 | 5.481,51 | 5.577,59 |
| 07.09.2022 | 5.613,6 | 5.705,63 | 5.576,81 | 5.606,4 |
| 08.09.2022 | 5.647,65 | 5.702,15 | 5.605,57 | 5.613,38 |
| 11.09.2022 | 5.645,6 | 5.717 | 5.592,69 | 5.682,9 |
| 12.09.2022 | 5.719,88 | 5.773,49 | 5.374,98 | 5.374,98 |
| 13.09.2022 | 5.370,24 | 5.593,97 | 5.211,91 | 5.593,15 |
| 14.09.2022 | 5.622,06 | 5.715 | 5.517,88 | 5.524,82 |
| 15.09.2022 | 5.534,85 | 5.650,66 | 5.526,63 | 5.593,58 |
| 18.09.2022 | 5.613,05 | 5.666,95 | 5.317,81 | 5.317,81 |
| 19.09.2022 | 5.354,38 | 5.474,07 | 5.255 | 5.439,79 |
| 20.09.2022 | 5.445,68 | 5.573,74 | 5.434,55 | 5.457,36 |
| 21.09.2022 | 5.464,01 | 5.681,17 | 5.459,14 | 5.623,47 |
| 22.09.2022 | 5.637,06 | 5.699,86 | 5.585,16 | 5.694,19 |
| 25.09.2022 | 5.690,51 | 5.816,42 | 5.640,76 | 5.770,51 |
| 26.09.2022 | 5.795,62 | 5.866,59 | 5.751,57 | 5.785,14 |
| 27.09.2022 | 5.767,12 | 5.854,82 | 5.729,01 | 5.791,48 |
| 28.09.2022 | 5.840,81 | 5.882,84 | 5.486,92 | 5.652,94 |
| 29.09.2022 | 5.664,41 | 5.789,27 | 5.632,48 | 5.747,12 |
| 02.10.2022 | 5.808,68 | 6.039,98 | 5.808,68 | 6.036,79 |
| 03.10.2022 | 6.131,28 | 6.405,96 | 6.131,28 | 6.378,16 |
| 04.10.2022 | 6.457,14 | 6.593,2 | 6.434,71 | 6.559,49 |
| 05.10.2022 | 6.652,39 | 6.845,96 | 6.597,55 | 6.698,89 |
| 06.10.2022 | 6.739,16 | 6.902,95 | 6.733,6 | 6.820,36 |
| 09.10.2022 | 6.841,06 | 6.843,14 | 6.732,7 | 6.759,06 |
| 10.10.2022 | 6.768,81 | 6.822,76 | 6.706,12 | 6.732,15 |
| 11.10.2022 | 6.809,58 | 6.841,39 | 6.671,86 | 6.677,71 |
| 12.10.2022 | 6.694,67 | 6.804,03 | 6.664,12 | 6.775,07 |
| 13.10.2022 | 6.841,64 | 6.892,4 | 6.799,64 | 6.826,57 |
| 16.10.2022 | 6.871,7 | 7.103,05 | 6.815,67 | 7.099,24 |
| 17.10.2022 | 7.142,25 | 7.243,97 | 7.071,25 | 7.114,15 |
| 18.10.2022 | 7.122,73 | 7.253,5 | 7.122,73 | 7.153,51 |
| 19.10.2022 | 7.186,13 | 7.302,06 | 7.094,74 | 7.233,35 |
| 20.10.2022 | 7.255,22 | 7.471,3 | 7.207,78 | 7.456,02 |
| 23.10.2022 | 7.468,74 | 7.617,51 | 7.415,32 | 7.580,11 |
| 24.10.2022 | 7.585,78 | 7.668,61 | 7.427,38 | 7.534,52 |
| 25.10.2022 | 7.568,96 | 7.657,74 | 7.511,29 | 7.545,87 |
| 26.10.2022 | 7.574,4 | 7.580,74 | 7.462,65 | 7.529,05 |
| 27.10.2022 | 7.522,65 | 7.587,3 | 7.464,73 | 7.574,19 |
| 30.10.2022 | 7.599,63 | 7.909,72 | 7.599,63 | 7.897,49 |
| 31.10.2022 | 7.969,92 | 8.282,96 | 7.969,92 | 8.222,33 |
| 01.11.2022 | 8.223,35 | 8.253,51 | 8.074,27 | 8.173,82 |
| 02.11.2022 | 8.300 | 8.515,97 | 8.169,8 | 8.446,31 |
| 03.11.2022 | 8.476,61 | 8.823,99 | 8.476,61 | 8.736,79 |
| 06.11.2022 | 8.779,08 | 8.942,72 | 8.649,48 | 8.850,89 |
| 07.11.2022 | 8.874,35 | 9.036,14 | 8.687,1 | 8.942,07 |
| 08.11.2022 | 8.941,68 | 9.167,19 | 8.902,67 | 9.029,12 |
| 09.11.2022 | 9.012,14 | 9.306,03 | 8.980,56 | 9.155,82 |
| 10.11.2022 | 9.385,81 | 9.426,4 | 9.192,9 | 9.279,4 |
| 13.11.2022 | 9.285,05 | 9.711,75 | 9.254,88 | 9.704,53 |
| 14.11.2022 | 9.899,35 | 10.243,94 | 9.869,9 | 10.195,15 |
| 15.11.2022 | 10.431,51 | 10.747,5 | 10.383,41 | 10.600,17 |
| 16.11.2022 | 10.630,39 | 10.630,39 | 9.865,09 | 9.914,01 |
| 17.11.2022 | 9.425,06 | 9.555,38 | 9.421,55 | 9.495,5 |
| 20.11.2022 | 9.061,91 | 9.189,52 | 9.061,91 | 9.167,36 |
| 21.11.2022 | 8.864,7 | 9.892,82 | 8.864,7 | 9.892,82 |
| 22.11.2022 | 9.940,2 | 10.325,74 | 9.463,61 | 9.960,63 |
| 23.11.2022 | 9.961,15 | 9.961,15 | 9.519,71 | 9.728,24 |
| 24.11.2022 | 9.682,18 | 9.682,18 | 9.321,32 | 9.465,95 |
| 27.11.2022 | 9.484,73 | 9.707,33 | 9.130,14 | 9.611,67 |
| 28.11.2022 | 9.577,28 | 10.029,27 | 9.230,37 | 9.900,4 |
| 29.11.2022 | 9.497,16 | 9.727,24 | 9.471,73 | 9.613,72 |
| 30.11.2022 | 9.707,23 | 9.881,85 | 9.574,88 | 9.773,04 |
| 01.12.2022 | 9.773,99 | 9.773,99 | 9.458,6 | 9.571,26 |
| 04.12.2022 | 9.594,36 | 9.604,28 | 9.256,09 | 9.328,82 |
| 05.12.2022 | 9.174,23 | 9.567,02 | 9.065,89 | 9.481,19 |
| 06.12.2022 | 9.351,28 | 9.427,81 | 8.988,35 | 9.012,8 |
| 07.12.2022 | 8.964,4 | 9.039,32 | 8.637,31 | 8.862,38 |
| 08.12.2022 | 8.873,37 | 9.238,09 | 8.852,04 | 9.217,83 |
| 11.12.2022 | 9.323,49 | 9.750,74 | 9.323,49 | 9.654,04 |
| 12.12.2022 | 9.609,73 | 9.790,9 | 9.533,74 | 9.681,52 |
| 13.12.2022 | 9.708,7 | 9.726,46 | 9.197 | 9.259,9 |
| 14.12.2022 | 9.351,63 | 9.517,81 | 9.141,85 | 9.403,42 |
| 15.12.2022 | 9.398,88 | 9.463,77 | 9.209,45 | 9.434,41 |
| 18.12.2022 | 9.496,8 | 9.683,13 | 9.433,2 | 9.658,92 |
| 19.12.2022 | 9.646,66 | 9.791,18 | 9.560,1 | 9.780,99 |
| 20.12.2022 | 9.845,18 | 10.139,26 | 9.809,25 | 10.050,66 |
| 21.12.2022 | 10.074,32 | 10.291,64 | 9.983,37 | 10.174,4 |
| 22.12.2022 | 9.831,87 | 10.113,22 | 9.831,87 | 10.093,06 |
| 25.12.2022 | 10.244,13 | 10.260,88 | 10.020,18 | 10.047,48 |
| 26.12.2022 | 9.970,53 | 9.970,53 | 9.681,67 | 9.759,61 |
| 27.12.2022 | 9.766,01 | 9.801,89 | 9.514,84 | 9.678,5 |
| 28.12.2022 | 9.680,37 | 9.788,56 | 9.635,12 | 9.780,58 |
| 29.12.2022 | 9.828,61 | 10.044,8 | 9.801,93 | 9.918,92 |