XKURY
BIST KURUMSAL YONETIM
15:50:20
13334.09 ₺
-121.13 (%-0.90)
Önceki Kapanış: 13455.22·
Volatilite: 1.00
Düşük₺13298.16
Yüksek₺13432.93
Piyasa Verileri
Önceki haftaya göre (WoW)
+4.47%
Önceki aya göre (MoM)
+4.40%
Yılbaşından bugüne (YTD)
+31.41%
Önceki yıla göre (YoY)
+65.77%
XKURY: BIST KURUMSAL YONETIM Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 5.285,362
KAPANIŞ 5.274,8539
En Düşük
DÜŞÜK 3.588,28
En Yüksek
YÜKSEK 7.028
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2023 | 4.681,64 | 4.761,66 | 4.681,64 | 4.761,52 |
| 02.01.2023 | 4.781,99 | 4.798,45 | 4.723,38 | 4.744,82 |
| 03.01.2023 | 4.763,63 | 4.770,51 | 4.637,89 | 4.669,38 |
| 04.01.2023 | 4.702,24 | 4.717,24 | 4.318,4 | 4.318,4 |
| 05.01.2023 | 4.322,25 | 4.564,88 | 4.178,64 | 4.504,73 |
| 08.01.2023 | 4.561,33 | 4.574,6 | 4.298,44 | 4.335,79 |
| 09.01.2023 | 4.330,49 | 4.349,87 | 4.127,75 | 4.165,02 |
| 10.01.2023 | 4.177,89 | 4.246,35 | 3.932,98 | 3.932,98 |
| 11.01.2023 | 4.037,02 | 4.138,34 | 3.818,8 | 4.136,27 |
| 12.01.2023 | 4.122,44 | 4.223,66 | 4.101,14 | 4.145,44 |
| 15.01.2023 | 4.165,53 | 4.331,56 | 4.151,07 | 4.331,56 |
| 16.01.2023 | 4.344,37 | 4.464,06 | 4.327,24 | 4.450,33 |
| 17.01.2023 | 4.477,17 | 4.539,28 | 4.453,82 | 4.499,83 |
| 18.01.2023 | 4.492,03 | 4.555,73 | 4.463,79 | 4.508,52 |
| 19.01.2023 | 4.524,67 | 4.572,35 | 4.499,22 | 4.551,15 |
| 22.01.2023 | 4.584,34 | 4.619,52 | 4.436,99 | 4.481,96 |
| 23.01.2023 | 4.488,98 | 4.519,05 | 4.361,88 | 4.463,92 |
| 24.01.2023 | 4.495,27 | 4.508,74 | 4.248,1 | 4.411,57 |
| 25.01.2023 | 4.407,3 | 4.444,58 | 4.336,57 | 4.385,37 |
| 26.01.2023 | 4.355,97 | 4.399,58 | 4.235,84 | 4.371,53 |
| 29.01.2023 | 4.385,31 | 4.414,88 | 4.281,52 | 4.281,52 |
| 30.01.2023 | 4.265,51 | 4.301,09 | 4.179,4 | 4.207,3 |
| 31.01.2023 | 4.219,42 | 4.230,75 | 3.979,52 | 3.979,52 |
| 01.02.2023 | 3.988,52 | 4.104,23 | 3.761,57 | 4.005,47 |
| 02.02.2023 | 4.010,05 | 4.257,59 | 3.995,9 | 4.257,59 |
| 05.02.2023 | 4.132,3 | 4.248,89 | 4.049,48 | 4.205,44 |
| 06.02.2023 | 4.174,62 | 4.174,62 | 3.827,02 | 3.843,35 |
| 14.02.2023 | 4.056,03 | 4.218,73 | 4.056,03 | 4.217,36 |
| 15.02.2023 | 4.514,98 | 4.526,74 | 4.213,24 | 4.285,12 |
| 16.02.2023 | 4.225,1 | 4.307,55 | 4.184,03 | 4.261,45 |
| 19.02.2023 | 4.278,26 | 4.401,66 | 4.246,44 | 4.370,54 |
| 20.02.2023 | 4.365,39 | 4.507,93 | 4.356,08 | 4.381,32 |
| 21.02.2023 | 4.376,48 | 4.393,11 | 4.301,18 | 4.314,07 |
| 22.02.2023 | 4.314,64 | 4.369,52 | 4.296,25 | 4.330,32 |
| 23.02.2023 | 4.335,6 | 4.364,81 | 4.315,8 | 4.319,7 |
| 26.02.2023 | 4.337,6 | 4.407,02 | 4.252,47 | 4.402,56 |
| 27.02.2023 | 4.421,35 | 4.478,22 | 4.410,92 | 4.452,07 |
| 28.02.2023 | 4.466,61 | 4.527,75 | 4.456,35 | 4.516,14 |
| 01.03.2023 | 4.535,99 | 4.571,32 | 4.484,15 | 4.484,15 |
| 02.03.2023 | 4.470,53 | 4.529,22 | 4.326,72 | 4.469,13 |
| 05.03.2023 | 4.491,89 | 4.640,86 | 4.473,92 | 4.615,47 |
| 06.03.2023 | 4.656,62 | 4.703,61 | 4.621,09 | 4.642,97 |
| 07.03.2023 | 4.630,71 | 4.663,37 | 4.589,65 | 4.660,58 |
| 08.03.2023 | 4.686,87 | 4.713,64 | 4.663,05 | 4.666,8 |
| 09.03.2023 | 4.590,41 | 4.614,78 | 4.547,15 | 4.550,79 |
| 12.03.2023 | 4.563,74 | 4.571,79 | 4.448,08 | 4.467,34 |
| 13.03.2023 | 4.478,99 | 4.495,67 | 4.406,19 | 4.406,29 |
| 14.03.2023 | 4.413,51 | 4.446,53 | 4.300,23 | 4.336,05 |
| 15.03.2023 | 4.371,41 | 4.435,67 | 4.343,27 | 4.435,67 |
| 16.03.2023 | 4.471,72 | 4.488,22 | 4.372,23 | 4.372,23 |
| 19.03.2023 | 4.351,28 | 4.354,69 | 4.217,5 | 4.220,18 |
| 20.03.2023 | 4.222,32 | 4.254,9 | 4.149,2 | 4.160,47 |
| 21.03.2023 | 4.181,53 | 4.238,35 | 4.148,46 | 4.238,35 |
| 22.03.2023 | 4.233,77 | 4.277,19 | 4.219,03 | 4.277,19 |
| 23.03.2023 | 4.287,41 | 4.312,78 | 4.221,42 | 4.241,48 |
| 26.03.2023 | 4.271,07 | 4.282,79 | 4.229,02 | 4.231,66 |
| 27.03.2023 | 4.236,23 | 4.237,87 | 4.078,48 | 4.078,48 |
| 28.03.2023 | 4.068,03 | 4.159,3 | 4.022,41 | 4.154,67 |
| 29.03.2023 | 4.161,15 | 4.229,36 | 4.145,67 | 4.154,06 |
| 30.03.2023 | 4.140,15 | 4.155,48 | 4.080,37 | 4.088,84 |
| 02.04.2023 | 4.091,81 | 4.137,9 | 3.999,29 | 4.136,7 |
| 03.04.2023 | 4.138,08 | 4.254,32 | 4.130,49 | 4.250,42 |
| 04.04.2023 | 4.262,09 | 4.288,76 | 4.199,69 | 4.203,65 |
| 05.04.2023 | 4.199,84 | 4.236,79 | 4.163,05 | 4.182,06 |
| 06.04.2023 | 4.187,13 | 4.209,26 | 4.168,38 | 4.178,14 |
| 09.04.2023 | 4.203,1 | 4.297,39 | 4.203,1 | 4.289,8 |
| 10.04.2023 | 4.301,98 | 4.325,58 | 4.273,51 | 4.304,91 |
| 11.04.2023 | 4.307,52 | 4.361,15 | 4.306,72 | 4.327,21 |
| 12.04.2023 | 4.344,34 | 4.370,38 | 4.310,47 | 4.310,47 |
| 13.04.2023 | 4.313,66 | 4.338,78 | 4.257,85 | 4.257,98 |
| 16.04.2023 | 4.274,35 | 4.280,22 | 4.199,18 | 4.199,18 |
| 17.04.2023 | 4.212,71 | 4.241,01 | 4.160,46 | 4.164,97 |
| 18.04.2023 | 4.171,55 | 4.250,44 | 4.143,96 | 4.228,04 |
| 19.04.2023 | 4.208,08 | 4.208,08 | 4.178,63 | 4.181,06 |
| 23.04.2023 | 4.189,09 | 4.227,77 | 4.180,69 | 4.191,17 |
| 24.04.2023 | 4.203,07 | 4.212,35 | 4.075,09 | 4.082,55 |
| 25.04.2023 | 4.074,92 | 4.087,79 | 3.954,74 | 3.978,1 |
| 26.04.2023 | 3.969,87 | 4.007,72 | 3.942,69 | 3.962,17 |
| 27.04.2023 | 3.973,69 | 3.989,4 | 3.805,68 | 3.839,55 |
| 01.05.2023 | 3.850,03 | 3.876,61 | 3.732,34 | 3.738,37 |
| 02.05.2023 | 3.745,29 | 3.755,72 | 3.588,28 | 3.727,81 |
| 03.05.2023 | 3.714,7 | 3.810,84 | 3.691,71 | 3.711,54 |
| 04.05.2023 | 3.714,21 | 3.727,91 | 3.623,47 | 3.644,8 |
| 07.05.2023 | 3.670,53 | 3.778,49 | 3.624,16 | 3.769,22 |
| 08.05.2023 | 3.769,43 | 3.818,02 | 3.723,87 | 3.737,07 |
| 09.05.2023 | 3.748,34 | 3.755,99 | 3.685,96 | 3.686,49 |
| 10.05.2023 | 3.683,57 | 3.996,34 | 3.683,57 | 3.982,76 |
| 11.05.2023 | 4.015,73 | 4.090,05 | 3.915,41 | 3.939,9 |
| 14.05.2023 | 3.660,75 | 3.869,02 | 3.660,75 | 3.690,58 |
| 15.05.2023 | 3.643,65 | 3.778,83 | 3.643,65 | 3.778,83 |
| 16.05.2023 | 3.790,65 | 3.855,01 | 3.785,88 | 3.845,16 |
| 17.05.2023 | 3.856,51 | 3.872,82 | 3.714,37 | 3.726,12 |
| 21.05.2023 | 3.747,54 | 3.760,65 | 3.627,58 | 3.662,28 |
| 22.05.2023 | 3.664,57 | 3.679,89 | 3.636,03 | 3.659,82 |
| 23.05.2023 | 3.665,55 | 3.690,82 | 3.610,97 | 3.623,37 |
| 24.05.2023 | 3.631,86 | 3.652,32 | 3.602,58 | 3.626,59 |
| 25.05.2023 | 3.635,89 | 3.765,28 | 3.627,96 | 3.745,06 |
| 28.05.2023 | 3.820,12 | 3.920,46 | 3.772,81 | 3.913,23 |
| 29.05.2023 | 3.969,7 | 4.075,38 | 3.959,23 | 4.062,76 |
| 30.05.2023 | 4.068,97 | 4.081,84 | 3.985,61 | 4.003,23 |
| 31.05.2023 | 4.035,07 | 4.092,4 | 4.026,9 | 4.046,71 |
| 01.06.2023 | 4.152,97 | 4.179,97 | 4.096,19 | 4.151,77 |
| 04.06.2023 | 4.234,55 | 4.327,33 | 4.207,37 | 4.325,29 |
| 05.06.2023 | 4.330,77 | 4.373,14 | 4.277,21 | 4.322,52 |
| 06.06.2023 | 4.422,83 | 4.505,17 | 4.422,83 | 4.481,7 |
| 07.06.2023 | 4.470,66 | 4.507,79 | 4.406,03 | 4.485,86 |
| 08.06.2023 | 4.522,68 | 4.538,89 | 4.464,12 | 4.533,66 |
| 11.06.2023 | 4.562,73 | 4.622,12 | 4.507,19 | 4.507,19 |
| 12.06.2023 | 4.512,77 | 4.518,37 | 4.365,22 | 4.393,38 |
| 13.06.2023 | 4.400,08 | 4.437 | 4.310,24 | 4.319,61 |
| 14.06.2023 | 4.344,95 | 4.413,03 | 4.332,39 | 4.413,03 |
| 15.06.2023 | 4.433,27 | 4.475,28 | 4.382,73 | 4.388,06 |
| 18.06.2023 | 4.391,92 | 4.391,92 | 4.232,58 | 4.232,58 |
| 19.06.2023 | 4.228,87 | 4.272,92 | 4.189,18 | 4.229,09 |
| 20.06.2023 | 4.249,31 | 4.296,82 | 4.181,97 | 4.194,58 |
| 21.06.2023 | 4.203,92 | 4.391,24 | 4.164,58 | 4.387,6 |
| 22.06.2023 | 4.442,69 | 4.503,63 | 4.420,69 | 4.494,08 |
| 25.06.2023 | 4.538,22 | 4.613,2 | 4.524,56 | 4.601,41 |
| 26.06.2023 | 4.601,23 | 4.631,23 | 4.574,55 | 4.622,42 |
| 02.07.2023 | 4.697 | 4.827,45 | 4.697 | 4.823,46 |
| 03.07.2023 | 4.852,8 | 4.873,27 | 4.785,22 | 4.821,4 |
| 04.07.2023 | 4.838,41 | 4.905,82 | 4.739,36 | 4.896,56 |
| 05.07.2023 | 4.916,15 | 4.993,9 | 4.916,15 | 4.939,97 |
| 06.07.2023 | 4.940,89 | 5.017,83 | 4.925,83 | 5.001,05 |
| 09.07.2023 | 5.064,18 | 5.095,11 | 5.040,71 | 5.069,89 |
| 10.07.2023 | 5.148,67 | 5.157,49 | 5.024,2 | 5.117,91 |
| 11.07.2023 | 5.115,24 | 5.132,46 | 5.048,67 | 5.085,48 |
| 12.07.2023 | 5.094,77 | 5.184,32 | 5.086,87 | 5.136,14 |
| 13.07.2023 | 5.170,18 | 5.213,16 | 5.117,55 | 5.206,47 |
| 16.07.2023 | 5.251,2 | 5.330,62 | 5.232,57 | 5.316,03 |
| 17.07.2023 | 5.345,83 | 5.371,54 | 5.098,76 | 5.098,76 |
| 18.07.2023 | 5.102,63 | 5.255,68 | 5.037,52 | 5.254,61 |
| 19.07.2023 | 5.308,04 | 5.366 | 5.213,58 | 5.357,05 |
| 20.07.2023 | 5.363,72 | 5.409,83 | 5.320,73 | 5.382,13 |
| 23.07.2023 | 5.411,28 | 5.468,49 | 5.335,91 | 5.394,67 |
| 24.07.2023 | 5.409,57 | 5.419,52 | 5.282,05 | 5.329,58 |
| 25.07.2023 | 5.318,33 | 5.411,94 | 5.306,09 | 5.411,67 |
| 26.07.2023 | 5.458,66 | 5.503,24 | 5.443,2 | 5.503,24 |
| 27.07.2023 | 5.553,96 | 5.653,65 | 5.547,77 | 5.628,41 |
| 30.07.2023 | 5.685,62 | 5.839,63 | 5.685,62 | 5.832,3 |
| 31.07.2023 | 5.832,2 | 5.898,39 | 5.741,88 | 5.779,17 |
| 01.08.2023 | 5.789,31 | 5.918,89 | 5.784,63 | 5.862,46 |
| 02.08.2023 | 5.895,66 | 5.950,99 | 5.802,45 | 5.828,08 |
| 03.08.2023 | 5.857,85 | 5.988,42 | 5.812,57 | 5.964,72 |
| 06.08.2023 | 5.996,13 | 6.076,02 | 5.984,52 | 6.045,91 |
| 07.08.2023 | 6.066,77 | 6.074,45 | 5.954,74 | 5.985,8 |
| 08.08.2023 | 5.994,64 | 6.155,99 | 5.949,14 | 6.126,78 |
| 09.08.2023 | 6.154,42 | 6.233,19 | 5.934,38 | 5.965,49 |
| 10.08.2023 | 5.971,5 | 6.201,06 | 5.941,47 | 6.198,82 |
| 13.08.2023 | 6.266,22 | 6.362,17 | 6.218,05 | 6.260,65 |
| 14.08.2023 | 6.285,52 | 6.290,01 | 6.113,5 | 6.222,35 |
| 15.08.2023 | 6.223,9 | 6.287,44 | 6.158,3 | 6.230,12 |
| 16.08.2023 | 6.242,83 | 6.361,76 | 6.217,96 | 6.339,18 |
| 17.08.2023 | 6.372,85 | 6.404,01 | 6.098,91 | 6.166,06 |
| 20.08.2023 | 6.126,35 | 6.436,48 | 6.099,33 | 6.421,73 |
| 21.08.2023 | 6.465,3 | 6.537,05 | 6.352,68 | 6.410,34 |
| 22.08.2023 | 6.459,48 | 6.467,3 | 6.285,74 | 6.285,74 |
| 23.08.2023 | 6.317,1 | 6.481,01 | 6.150,26 | 6.155,04 |
| 24.08.2023 | 6.187,35 | 6.350,99 | 6.068,98 | 6.323,9 |
| 27.08.2023 | 6.422,07 | 6.563,65 | 6.422,07 | 6.512,9 |
| 28.08.2023 | 6.525,51 | 6.550,18 | 6.399,34 | 6.431,68 |
| 30.08.2023 | 6.474,71 | 6.501,61 | 6.395,66 | 6.447,89 |
| 31.08.2023 | 6.486,16 | 6.549,39 | 6.454,96 | 6.549,39 |
| 03.09.2023 | 6.603,46 | 6.680,94 | 6.583,28 | 6.596,87 |
| 04.09.2023 | 6.614,94 | 6.673,51 | 6.544,27 | 6.673,51 |
| 05.09.2023 | 6.723,26 | 6.731,05 | 6.603,14 | 6.641,13 |
| 06.09.2023 | 6.663 | 6.775,89 | 6.663 | 6.762,11 |
| 07.09.2023 | 6.782,19 | 6.835,23 | 6.760,85 | 6.793,79 |
| 10.09.2023 | 6.837,76 | 6.862,07 | 6.655,1 | 6.672,68 |
| 11.09.2023 | 6.696,16 | 6.780,03 | 6.614,78 | 6.705,71 |
| 12.09.2023 | 6.720,9 | 6.782,7 | 6.580,22 | 6.619,67 |
| 13.09.2023 | 6.630,42 | 6.708,86 | 6.437,97 | 6.708,86 |
| 14.09.2023 | 6.718,16 | 6.718,16 | 6.577,89 | 6.577,89 |
| 17.09.2023 | 6.558,43 | 6.558,43 | 6.325,78 | 6.326,7 |
| 18.09.2023 | 6.338,51 | 6.440,42 | 6.299,5 | 6.433,51 |
| 19.09.2023 | 6.462,06 | 6.502,32 | 6.332,79 | 6.345,98 |
| 20.09.2023 | 6.331,67 | 6.575,93 | 6.291,61 | 6.575,93 |
| 21.09.2023 | 6.598,93 | 6.682,75 | 6.580,98 | 6.661,05 |
| 24.09.2023 | 6.720,05 | 6.909,15 | 6.718,97 | 6.898,15 |
| 25.09.2023 | 6.940,67 | 6.967,02 | 6.833,37 | 6.843,79 |
| 26.09.2023 | 6.870,88 | 6.888,88 | 6.764,86 | 6.788,33 |
| 27.09.2023 | 6.808,59 | 6.857,13 | 6.776,26 | 6.792,37 |
| 28.09.2023 | 6.783,77 | 6.880,67 | 6.778,58 | 6.868,69 |
| 01.10.2023 | 6.897,21 | 6.986,43 | 6.877,81 | 6.943,91 |
| 02.10.2023 | 6.984,75 | 7.028 | 6.961,37 | 6.998,88 |
| 03.10.2023 | 7.009,47 | 7.009,47 | 6.823,75 | 6.827,3 |
| 04.10.2023 | 6.858,22 | 6.980,47 | 6.717,13 | 6.970,56 |
| 05.10.2023 | 6.905,98 | 6.988,43 | 6.893,56 | 6.959,87 |
| 08.10.2023 | 6.845,68 | 6.921,29 | 6.750,63 | 6.755,72 |
| 09.10.2023 | 6.837,53 | 6.937,76 | 6.837,53 | 6.918,99 |
| 10.10.2023 | 6.943,83 | 6.954,85 | 6.787,6 | 6.797,92 |
| 11.10.2023 | 6.870,31 | 6.896,75 | 6.574,45 | 6.738,24 |
| 12.10.2023 | 6.727,44 | 6.735,4 | 6.596,01 | 6.629,9 |
| 15.10.2023 | 6.715,61 | 6.737,3 | 6.475,09 | 6.481,39 |
| 16.10.2023 | 6.502,58 | 6.636,73 | 6.456,56 | 6.636,73 |
| 17.10.2023 | 6.524,91 | 6.572,92 | 6.431,19 | 6.439,35 |
| 18.10.2023 | 6.457,74 | 6.539,47 | 6.360,47 | 6.385,97 |
| 19.10.2023 | 6.329,45 | 6.329,45 | 6.108,79 | 6.151,29 |
| 22.10.2023 | 6.256,05 | 6.384,8 | 6.153,53 | 6.357,49 |
| 23.10.2023 | 6.405,94 | 6.558,47 | 6.374,02 | 6.543,37 |
| 24.10.2023 | 6.577,07 | 6.623,86 | 6.089,87 | 6.099,69 |
| 25.10.2023 | 6.182,27 | 6.361,28 | 6.079,83 | 6.294,22 |
| 26.10.2023 | 6.302,84 | 6.353,3 | 6.159,08 | 6.327,37 |
| 29.10.2023 | 6.315,41 | 6.373,48 | 6.273,76 | 6.312,68 |
| 30.10.2023 | 6.343,84 | 6.359,39 | 6.156,47 | 6.175,71 |
| 31.10.2023 | 6.220,47 | 6.244,86 | 6.025,38 | 6.198,3 |
| 01.11.2023 | 6.246,63 | 6.336,8 | 6.237,64 | 6.322,88 |
| 02.11.2023 | 6.333,39 | 6.391,31 | 6.290,27 | 6.384,73 |
| 05.11.2023 | 6.470,24 | 6.549,85 | 6.464,82 | 6.530,22 |
| 06.11.2023 | 6.538,48 | 6.566,38 | 6.473,15 | 6.495,34 |
| 07.11.2023 | 6.537,28 | 6.560 | 6.478,9 | 6.503,79 |
| 08.11.2023 | 6.453,78 | 6.521,02 | 6.403,23 | 6.489,33 |
| 09.11.2023 | 6.487,73 | 6.531,4 | 6.457,23 | 6.460,2 |
| 12.11.2023 | 6.463,33 | 6.463,69 | 6.255,44 | 6.256,7 |
| 13.11.2023 | 6.273,21 | 6.348,95 | 6.208,39 | 6.335,14 |
| 14.11.2023 | 6.369,92 | 6.392,35 | 6.291,07 | 6.320,36 |
| 15.11.2023 | 6.321,17 | 6.428,54 | 6.321,17 | 6.393,76 |
| 16.11.2023 | 6.403,68 | 6.447,72 | 6.393,78 | 6.429,38 |
| 19.11.2023 | 6.479,68 | 6.543,75 | 6.479,68 | 6.519,59 |
| 20.11.2023 | 6.551,58 | 6.594,66 | 6.516,13 | 6.594,66 |
| 21.11.2023 | 6.600,27 | 6.609,6 | 6.560,68 | 6.569,75 |
| 22.11.2023 | 6.572,9 | 6.620,92 | 6.491,91 | 6.491,91 |
| 23.11.2023 | 6.496,48 | 6.558,07 | 6.449,83 | 6.530,43 |
| 26.11.2023 | 6.580,25 | 6.675,4 | 6.580,25 | 6.661,91 |
| 27.11.2023 | 6.666,58 | 6.697,82 | 6.614,85 | 6.656,4 |
| 28.11.2023 | 6.675,55 | 6.682,84 | 6.593,3 | 6.604,98 |
| 29.11.2023 | 6.598,15 | 6.618,47 | 6.523,42 | 6.547,98 |
| 30.11.2023 | 6.641,09 | 6.660,35 | 6.525,69 | 6.567,88 |
| 03.12.2023 | 6.587,02 | 6.624,98 | 6.515,55 | 6.616,8 |
| 04.12.2023 | 6.620,69 | 6.639,31 | 6.561,59 | 6.583,87 |
| 05.12.2023 | 6.590,34 | 6.618,54 | 6.400,32 | 6.400,32 |
| 06.12.2023 | 6.396,66 | 6.481,84 | 6.305,61 | 6.481,84 |
| 07.12.2023 | 6.486,58 | 6.505,85 | 6.430,14 | 6.453,93 |
| 10.12.2023 | 6.454,77 | 6.458,23 | 6.302,39 | 6.305,54 |
| 11.12.2023 | 6.305,47 | 6.331,61 | 6.260,3 | 6.301,81 |
| 12.12.2023 | 6.281,32 | 6.291,34 | 6.149,42 | 6.149,42 |
| 13.12.2023 | 6.224,94 | 6.389,46 | 6.202,14 | 6.369,83 |
| 14.12.2023 | 6.383,9 | 6.539,8 | 6.377,94 | 6.539,8 |
| 17.12.2023 | 6.514,65 | 6.551,42 | 6.365,78 | 6.367,76 |
| 18.12.2023 | 6.370,73 | 6.404,87 | 6.283,6 | 6.388,65 |
| 19.12.2023 | 6.387,54 | 6.425,81 | 6.306,17 | 6.342,55 |
| 20.12.2023 | 6.347,39 | 6.455,5 | 6.319,52 | 6.443,01 |
| 21.12.2023 | 6.452,57 | 6.472,25 | 6.273,59 | 6.278,81 |
| 24.12.2023 | 6.254,11 | 6.254,11 | 6.013,96 | 6.061,01 |
| 25.12.2023 | 6.094,6 | 6.170,1 | 6.018,56 | 6.089,42 |
| 26.12.2023 | 6.081,6 | 6.162,36 | 6.039,74 | 6.094,68 |
| 27.12.2023 | 6.118,87 | 6.237,38 | 6.118,87 | 6.183,38 |
| 28.12.2023 | 6.201,68 | 6.280,17 | 6.201,68 | 6.264,03 |