XMANA
BIST METAL ANA
15:50:20
27047.83 ₺
-6.16 (%-0.02)
Önceki Kapanış: 27053.98·
Volatilite: 1.24
Düşük₺26802.07
Yüksek₺27138.68
Piyasa Verileri
Önceki haftaya göre (WoW)
+1.63%
Önceki aya göre (MoM)
+3.03%
Yılbaşından bugüne (YTD)
+52.16%
Önceki yıla göre (YoY)
+60.24%
XMANA: BIST METAL ANA Arşiv
2021 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 5.284,9219
KAPANIŞ 5.288,0776
En Düşük
DÜŞÜK 3.884,95
En Yüksek
YÜKSEK 9.684,86
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 03.01.2021 | 4.258,06 | 4.292,66 | 4.137,24 | 4.236,59 |
| 04.01.2021 | 4.232,34 | 4.286,45 | 4.145,9 | 4.185,44 |
| 05.01.2021 | 4.225,3 | 4.280,58 | 4.200,99 | 4.229,21 |
| 06.01.2021 | 4.235,21 | 4.250,89 | 4.163,58 | 4.233,24 |
| 07.01.2021 | 4.326,66 | 4.344,36 | 4.288,31 | 4.323,46 |
| 10.01.2021 | 4.306,43 | 4.363,6 | 4.260,91 | 4.294,36 |
| 11.01.2021 | 4.321,48 | 4.406,51 | 4.275,02 | 4.389,58 |
| 12.01.2021 | 4.421,92 | 4.465,85 | 4.400,85 | 4.445,23 |
| 13.01.2021 | 4.467,34 | 4.479,71 | 4.384,18 | 4.388,67 |
| 14.01.2021 | 4.360,21 | 4.477,34 | 4.344,01 | 4.421,02 |
| 17.01.2021 | 4.432,11 | 4.744,71 | 4.426,9 | 4.642,25 |
| 18.01.2021 | 4.680,4 | 4.731,22 | 4.575,52 | 4.587,67 |
| 19.01.2021 | 4.614,34 | 4.626,21 | 4.518,37 | 4.626,21 |
| 20.01.2021 | 4.658,52 | 4.668,13 | 4.505,8 | 4.513,75 |
| 21.01.2021 | 4.497,13 | 4.516,78 | 4.404,81 | 4.433,15 |
| 24.01.2021 | 4.478,16 | 4.486,08 | 4.414,88 | 4.438,88 |
| 25.01.2021 | 4.414,8 | 4.517,75 | 4.374,88 | 4.476,63 |
| 26.01.2021 | 4.487,2 | 4.503,07 | 4.269,52 | 4.269,52 |
| 27.01.2021 | 4.203,31 | 4.371,7 | 4.176,03 | 4.358,4 |
| 28.01.2021 | 4.290,45 | 4.336,96 | 4.237,43 | 4.283,59 |
| 31.01.2021 | 4.305,84 | 4.320,11 | 4.248,48 | 4.286,02 |
| 01.02.2021 | 4.320,39 | 4.415,63 | 4.320,05 | 4.377,54 |
| 02.02.2021 | 4.402,86 | 4.419,12 | 4.331,86 | 4.388,37 |
| 03.02.2021 | 4.395,15 | 4.480,87 | 4.392,51 | 4.427,16 |
| 04.02.2021 | 4.456,16 | 4.485,75 | 4.397,3 | 4.400,25 |
| 07.02.2021 | 4.433,22 | 4.503,55 | 4.418,51 | 4.489,21 |
| 08.02.2021 | 4.496,12 | 4.525,81 | 4.471,51 | 4.490,05 |
| 09.02.2021 | 4.523,31 | 4.570,05 | 4.462,39 | 4.509,63 |
| 10.02.2021 | 4.537,21 | 4.586,08 | 4.514,35 | 4.568,56 |
| 11.02.2021 | 4.583,68 | 4.590,26 | 4.492,79 | 4.509,61 |
| 14.02.2021 | 4.541,87 | 4.583,66 | 4.537,51 | 4.553,61 |
| 15.02.2021 | 4.560,44 | 4.582,86 | 4.405,1 | 4.450,43 |
| 16.02.2021 | 4.448,04 | 4.477,23 | 4.404,81 | 4.438,54 |
| 17.02.2021 | 4.449,01 | 4.487,38 | 4.434,62 | 4.449,05 |
| 18.02.2021 | 4.448,48 | 4.459,01 | 4.405,19 | 4.443,62 |
| 21.02.2021 | 4.468,48 | 4.512,49 | 4.405,83 | 4.415,02 |
| 22.02.2021 | 4.427,42 | 4.473,74 | 4.334,43 | 4.358,5 |
| 23.02.2021 | 4.332,51 | 4.387,95 | 4.290,03 | 4.290,03 |
| 24.02.2021 | 4.374,99 | 4.392,39 | 4.283,62 | 4.376,23 |
| 25.02.2021 | 4.295,85 | 4.353,85 | 4.254,78 | 4.298,13 |
| 28.02.2021 | 4.338,24 | 4.484,56 | 4.338,24 | 4.484,56 |
| 01.03.2021 | 4.487,53 | 4.488,08 | 4.414,46 | 4.458,51 |
| 02.03.2021 | 4.493,96 | 4.673,07 | 4.493,96 | 4.556,55 |
| 03.03.2021 | 4.550,2 | 4.654,3 | 4.528,86 | 4.633,65 |
| 04.03.2021 | 4.610,5 | 4.663,27 | 4.573,14 | 4.644,88 |
| 07.03.2021 | 4.672,9 | 4.775,33 | 4.660,17 | 4.713,83 |
| 08.03.2021 | 4.740,11 | 4.805,69 | 4.722,32 | 4.804,77 |
| 09.03.2021 | 4.806,6 | 4.936,91 | 4.801 | 4.936,91 |
| 10.03.2021 | 4.938,19 | 4.954,65 | 4.833,53 | 4.863,24 |
| 11.03.2021 | 4.873,78 | 4.927,97 | 4.855,68 | 4.919,75 |
| 14.03.2021 | 4.925,79 | 4.928,06 | 4.879,24 | 4.927,12 |
| 15.03.2021 | 4.940,57 | 4.982,19 | 4.931,21 | 4.968,87 |
| 16.03.2021 | 4.973,28 | 5.007,32 | 4.915,4 | 4.948,01 |
| 17.03.2021 | 4.959,39 | 4.981,85 | 4.904,11 | 4.918,65 |
| 18.03.2021 | 4.919,66 | 4.943,7 | 4.738,45 | 4.773,59 |
| 21.03.2021 | 4.466,9 | 4.474,13 | 4.297,8 | 4.298,11 |
| 22.03.2021 | 3.997,95 | 4.544,04 | 3.884,95 | 4.419,17 |
| 23.03.2021 | 4.104,69 | 4.310,05 | 4.104,69 | 4.305,99 |
| 24.03.2021 | 4.307,85 | 4.366,19 | 4.162,2 | 4.162,2 |
| 25.03.2021 | 4.217,85 | 4.238,53 | 4.105,12 | 4.175,99 |
| 28.03.2021 | 4.211,92 | 4.419,39 | 4.211,92 | 4.378,11 |
| 29.03.2021 | 4.388,04 | 4.442,46 | 4.271,46 | 4.442,46 |
| 30.03.2021 | 4.454,57 | 4.538,47 | 4.435,72 | 4.535,37 |
| 31.03.2021 | 4.555,03 | 4.613,48 | 4.555,03 | 4.565,02 |
| 01.04.2021 | 4.591,06 | 4.601,73 | 4.519,1 | 4.536,74 |
| 04.04.2021 | 4.541,47 | 4.644,06 | 4.531,66 | 4.634,82 |
| 05.04.2021 | 4.643,91 | 4.685,65 | 4.622,89 | 4.664,38 |
| 06.04.2021 | 4.675,9 | 4.707,64 | 4.632,42 | 4.690,14 |
| 07.04.2021 | 4.698,28 | 4.793,62 | 4.698,28 | 4.763 |
| 08.04.2021 | 4.762,42 | 4.868,4 | 4.728,05 | 4.829,43 |
| 11.04.2021 | 4.834,93 | 4.872,62 | 4.757,38 | 4.814,02 |
| 12.04.2021 | 4.830,8 | 5.039,84 | 4.784,75 | 4.916,53 |
| 13.04.2021 | 4.942,95 | 5.035,86 | 4.910,19 | 5.035,86 |
| 14.04.2021 | 5.044,91 | 5.249,84 | 5.044,91 | 5.168,38 |
| 15.04.2021 | 5.166,72 | 5.213,58 | 5.076,65 | 5.213,35 |
| 18.04.2021 | 5.219,29 | 5.301,43 | 5.129,93 | 5.135,43 |
| 19.04.2021 | 5.137,36 | 5.158,29 | 5.033,19 | 5.095,02 |
| 20.04.2021 | 5.078,43 | 5.106,09 | 4.810,4 | 4.936,09 |
| 21.04.2021 | 4.885,74 | 5.017,7 | 4.871,4 | 5.006,83 |
| 25.04.2021 | 5.009,95 | 5.330,67 | 5.009,95 | 5.324,1 |
| 26.04.2021 | 5.336,04 | 5.390,96 | 5.253,8 | 5.339,41 |
| 27.04.2021 | 5.338,96 | 5.377,2 | 5.193,1 | 5.216,69 |
| 28.04.2021 | 5.228,21 | 5.307,39 | 5.228,21 | 5.304,88 |
| 29.04.2021 | 5.306,36 | 5.344,78 | 5.238,48 | 5.274,29 |
| 02.05.2021 | 5.278,32 | 5.318,63 | 5.263,28 | 5.316,61 |
| 03.05.2021 | 5.323,11 | 5.488,81 | 5.316,22 | 5.459,44 |
| 04.05.2021 | 5.473,58 | 5.484,91 | 5.361,08 | 5.414,56 |
| 05.05.2021 | 5.428,11 | 5.625,69 | 5.428,11 | 5.551,3 |
| 06.05.2021 | 5.585,34 | 5.616,77 | 5.449,48 | 5.559,82 |
| 09.05.2021 | 5.627,81 | 5.745,46 | 5.603,9 | 5.736,23 |
| 10.05.2021 | 5.691,04 | 5.821,21 | 5.672,3 | 5.711,34 |
| 11.05.2021 | 5.711,66 | 5.762,33 | 5.633,52 | 5.660,8 |
| 16.05.2021 | 5.651,49 | 5.651,49 | 5.487,43 | 5.540,51 |
| 17.05.2021 | 5.573,85 | 5.620,73 | 5.503,59 | 5.524,11 |
| 19.05.2021 | 5.439,75 | 5.451,77 | 5.330,14 | 5.330,14 |
| 20.05.2021 | 5.338,95 | 5.439,22 | 5.338,95 | 5.370,2 |
| 23.05.2021 | 5.360,43 | 5.465,66 | 5.340,34 | 5.448,78 |
| 24.05.2021 | 5.470,72 | 5.470,72 | 5.257,61 | 5.257,61 |
| 25.05.2021 | 5.304,37 | 5.410,33 | 5.290,55 | 5.395,55 |
| 26.05.2021 | 5.409,01 | 5.409,01 | 5.293,78 | 5.349,83 |
| 27.05.2021 | 5.370,84 | 5.417,64 | 5.331,81 | 5.385,64 |
| 30.05.2021 | 5.376,69 | 5.481,46 | 5.376,69 | 5.393,67 |
| 31.05.2021 | 5.409,62 | 5.470,68 | 5.378,33 | 5.448,64 |
| 01.06.2021 | 5.418,97 | 5.458,3 | 5.396,97 | 5.398,66 |
| 02.06.2021 | 5.413,48 | 5.462,41 | 5.277,78 | 5.350,64 |
| 03.06.2021 | 5.338,12 | 5.364,98 | 5.321,87 | 5.326,23 |
| 06.06.2021 | 5.319,97 | 5.366,29 | 5.291,85 | 5.354,73 |
| 07.06.2021 | 5.351,36 | 5.365,86 | 5.309,08 | 5.337,16 |
| 08.06.2021 | 5.356,11 | 5.387,32 | 5.322,27 | 5.325,67 |
| 09.06.2021 | 5.340,49 | 5.371,87 | 5.307,76 | 5.314,49 |
| 10.06.2021 | 5.326,93 | 5.380,05 | 5.311,87 | 5.351,06 |
| 13.06.2021 | 5.362,14 | 5.426,12 | 5.335,42 | 5.374,09 |
| 14.06.2021 | 5.368,91 | 5.412,89 | 5.279,53 | 5.283,57 |
| 15.06.2021 | 5.281,28 | 5.313,92 | 5.216,64 | 5.219,6 |
| 16.06.2021 | 5.207,53 | 5.232,71 | 5.133,68 | 5.162,15 |
| 17.06.2021 | 5.188,61 | 5.210,61 | 4.952,59 | 4.956,46 |
| 20.06.2021 | 4.960,33 | 5.032,87 | 4.939,77 | 5.032,87 |
| 21.06.2021 | 5.052,21 | 5.068,1 | 4.981,06 | 5.056,03 |
| 22.06.2021 | 5.075,75 | 5.103,13 | 5.001,57 | 5.005,02 |
| 23.06.2021 | 5.021,27 | 5.080,54 | 5.019,41 | 5.062,78 |
| 24.06.2021 | 5.074,87 | 5.105,8 | 5.027,16 | 5.054,4 |
| 27.06.2021 | 5.059,38 | 5.084,54 | 5.006,05 | 5.035,98 |
| 28.06.2021 | 5.034,34 | 5.088,94 | 4.949,48 | 5.081,05 |
| 29.06.2021 | 5.093,47 | 5.117,55 | 5.000,94 | 5.021,51 |
| 30.06.2021 | 5.020,5 | 5.068,03 | 4.998,61 | 5.036,03 |
| 01.07.2021 | 5.045,56 | 5.079,78 | 5.030,62 | 5.079,78 |
| 04.07.2021 | 5.081,4 | 5.134,59 | 5.073,19 | 5.134,59 |
| 05.07.2021 | 5.153,88 | 5.182,09 | 5.093,2 | 5.093,4 |
| 06.07.2021 | 5.101,9 | 5.141,47 | 5.051,88 | 5.107,35 |
| 07.07.2021 | 5.099,04 | 5.106,09 | 4.967,96 | 4.967,96 |
| 08.07.2021 | 4.986,1 | 5.089,9 | 4.984,36 | 5.086,09 |
| 11.07.2021 | 5.088,08 | 5.176,36 | 5.070,03 | 5.089,45 |
| 12.07.2021 | 5.098,78 | 5.104,57 | 4.982,15 | 5.024,26 |
| 13.07.2021 | 5.042,27 | 5.146,93 | 5.042,27 | 5.109,48 |
| 15.07.2021 | 5.124,91 | 5.124,91 | 5.065,8 | 5.108,51 |
| 18.07.2021 | 5.083,13 | 5.088,09 | 5.050,29 | 5.068,59 |
| 25.07.2021 | 5.095,43 | 5.163,87 | 5.095,43 | 5.121,59 |
| 26.07.2021 | 5.130,25 | 5.221,92 | 5.101,43 | 5.216,27 |
| 27.07.2021 | 5.213,03 | 5.286,21 | 5.198,73 | 5.286,21 |
| 28.07.2021 | 5.335,1 | 5.605,2 | 5.335,1 | 5.552,71 |
| 29.07.2021 | 5.531,14 | 5.604,41 | 5.528,92 | 5.569,91 |
| 01.08.2021 | 5.589,95 | 5.605,07 | 5.508 | 5.514,99 |
| 02.08.2021 | 5.516,48 | 5.603,87 | 5.488,29 | 5.583,89 |
| 03.08.2021 | 5.599,25 | 5.629,2 | 5.568,11 | 5.578,91 |
| 04.08.2021 | 5.573,39 | 5.697,7 | 5.568,24 | 5.697,7 |
| 05.08.2021 | 5.713,27 | 5.769,24 | 5.667,5 | 5.762,87 |
| 08.08.2021 | 5.764,24 | 5.765,78 | 5.681,32 | 5.703,47 |
| 09.08.2021 | 5.605,63 | 5.614,04 | 5.532,83 | 5.551,73 |
| 10.08.2021 | 5.589,59 | 5.621,27 | 5.400,1 | 5.400,1 |
| 11.08.2021 | 5.446,1 | 5.580,9 | 5.446,1 | 5.568,48 |
| 12.08.2021 | 5.571,28 | 5.603,07 | 5.553,81 | 5.590,53 |
| 15.08.2021 | 5.602,98 | 5.626,73 | 5.554,01 | 5.568,26 |
| 16.08.2021 | 5.575,85 | 5.578,66 | 5.514,77 | 5.531,1 |
| 17.08.2021 | 5.546,65 | 5.549,43 | 5.426,28 | 5.429,94 |
| 18.08.2021 | 5.386,83 | 5.386,83 | 5.296,88 | 5.315,99 |
| 19.08.2021 | 5.317,06 | 5.360,3 | 5.263,8 | 5.309,27 |
| 22.08.2021 | 5.341,09 | 5.355,09 | 5.290,72 | 5.307,67 |
| 23.08.2021 | 5.329,57 | 5.352,84 | 5.306,26 | 5.306,26 |
| 24.08.2021 | 5.316,61 | 5.368,67 | 5.268,31 | 5.284,68 |
| 25.08.2021 | 5.292,76 | 5.307,27 | 5.219,1 | 5.233,36 |
| 26.08.2021 | 5.249,14 | 5.323,34 | 5.240,48 | 5.323,34 |
| 30.08.2021 | 5.369,26 | 5.391,16 | 5.320,89 | 5.345,48 |
| 31.08.2021 | 5.353,82 | 5.353,82 | 5.289,43 | 5.291,94 |
| 01.09.2021 | 5.298,03 | 5.326,18 | 5.286,09 | 5.286,09 |
| 02.09.2021 | 5.296,49 | 5.313,05 | 5.221,94 | 5.228,64 |
| 05.09.2021 | 5.242,83 | 5.276,99 | 5.242,83 | 5.247,52 |
| 06.09.2021 | 5.251,29 | 5.270,99 | 5.192,31 | 5.192,31 |
| 07.09.2021 | 5.202,29 | 5.213,07 | 5.124,91 | 5.124,95 |
| 08.09.2021 | 5.122,82 | 5.167,23 | 5.102,28 | 5.166,65 |
| 09.09.2021 | 5.184,18 | 5.190,21 | 5.130,74 | 5.139,61 |
| 12.09.2021 | 5.146,47 | 5.193,09 | 5.125,81 | 5.154,5 |
| 13.09.2021 | 5.156,7 | 5.160,9 | 5.066,83 | 5.071,69 |
| 14.09.2021 | 5.063,97 | 5.080,9 | 4.962,86 | 4.986,24 |
| 15.09.2021 | 5.007,48 | 5.023,68 | 4.908,23 | 4.908,23 |
| 16.09.2021 | 4.925,2 | 4.931,15 | 4.833,7 | 4.871,42 |
| 19.09.2021 | 4.820,07 | 4.826,67 | 4.714,27 | 4.719,46 |
| 20.09.2021 | 4.745,01 | 4.762,87 | 4.607,16 | 4.611,12 |
| 21.09.2021 | 4.657,25 | 4.787,79 | 4.642,16 | 4.787,79 |
| 22.09.2021 | 4.800,76 | 4.803,47 | 4.712,71 | 4.783,45 |
| 23.09.2021 | 4.764,26 | 4.775,15 | 4.684,75 | 4.736,13 |
| 26.09.2021 | 4.780,06 | 4.802,91 | 4.713,52 | 4.759,11 |
| 27.09.2021 | 4.758,28 | 4.778,69 | 4.690,36 | 4.706,78 |
| 28.09.2021 | 4.736,18 | 4.749,4 | 4.666,97 | 4.666,97 |
| 29.09.2021 | 4.672,66 | 4.750,01 | 4.659,53 | 4.719,85 |
| 30.09.2021 | 4.700,77 | 4.755,46 | 4.676,85 | 4.729,17 |
| 03.10.2021 | 4.729,89 | 4.744,54 | 4.661,69 | 4.661,69 |
| 04.10.2021 | 4.668,1 | 4.672,25 | 4.600,57 | 4.607,2 |
| 05.10.2021 | 4.666,87 | 4.710,74 | 4.566,64 | 4.574,05 |
| 06.10.2021 | 4.629,82 | 4.764,88 | 4.629,82 | 4.760,94 |
| 07.10.2021 | 4.766,13 | 4.805,69 | 4.733,15 | 4.786,52 |
| 10.10.2021 | 4.799,01 | 4.983,22 | 4.799,01 | 4.940,41 |
| 11.10.2021 | 4.909,32 | 4.970,34 | 4.894,61 | 4.949,79 |
| 12.10.2021 | 4.965,21 | 5.009,29 | 4.880,25 | 4.903,82 |
| 13.10.2021 | 4.898,91 | 4.966,87 | 4.885,56 | 4.927,5 |
| 14.10.2021 | 4.950,87 | 5.015,49 | 4.934,88 | 5.011,78 |
| 17.10.2021 | 5.037,68 | 5.132,81 | 5.019,42 | 5.117,63 |
| 18.10.2021 | 5.136,65 | 5.172,15 | 5.101,24 | 5.114,09 |
| 19.10.2021 | 5.127,5 | 5.162,23 | 5.108,78 | 5.133,98 |
| 20.10.2021 | 5.135,43 | 5.275,59 | 5.034,47 | 5.275,59 |
| 21.10.2021 | 5.269,03 | 5.421,84 | 5.256,26 | 5.415,36 |
| 24.10.2021 | 5.397,18 | 5.492,41 | 5.386,91 | 5.481,98 |
| 25.10.2021 | 5.536,12 | 5.610,11 | 5.536,12 | 5.597,54 |
| 26.10.2021 | 5.628,37 | 5.640,7 | 5.500,15 | 5.594,66 |
| 27.10.2021 | 5.596,14 | 5.654,6 | 5.588,02 | 5.617,64 |
| 31.10.2021 | 5.626,39 | 5.664,49 | 5.544,41 | 5.651,37 |
| 01.11.2021 | 5.645,63 | 5.668,42 | 5.537,85 | 5.537,85 |
| 02.11.2021 | 5.535,82 | 5.571,34 | 5.345,07 | 5.504,15 |
| 03.11.2021 | 5.546,24 | 5.583,47 | 5.480,12 | 5.480,12 |
| 04.11.2021 | 5.471,25 | 5.479,91 | 5.404,67 | 5.439,5 |
| 07.11.2021 | 5.443,97 | 5.628,73 | 5.443,97 | 5.628,73 |
| 08.11.2021 | 5.652,25 | 5.710,19 | 5.598,8 | 5.635,58 |
| 09.11.2021 | 5.606,45 | 5.606,45 | 5.481,29 | 5.544,46 |
| 10.11.2021 | 5.564,13 | 5.642,7 | 5.555,32 | 5.570,39 |
| 11.11.2021 | 5.594,73 | 5.662,47 | 5.573,72 | 5.599,45 |
| 14.11.2021 | 5.643,52 | 5.827,79 | 5.640,35 | 5.748,44 |
| 15.11.2021 | 5.750,35 | 5.782,17 | 5.570,18 | 5.586,36 |
| 16.11.2021 | 5.586,25 | 5.738,5 | 5.586,25 | 5.719,14 |
| 17.11.2021 | 5.726,53 | 5.970,4 | 5.664,11 | 5.901,29 |
| 18.11.2021 | 5.947,97 | 6.075,42 | 5.912,39 | 5.987,6 |
| 21.11.2021 | 6.058,24 | 6.144,5 | 6.038,51 | 6.111,27 |
| 22.11.2021 | 6.137,54 | 6.481,25 | 6.137,54 | 6.446,68 |
| 23.11.2021 | 6.611,38 | 6.723,88 | 6.403,88 | 6.478,39 |
| 24.11.2021 | 6.489,58 | 6.529,25 | 6.357,51 | 6.505,06 |
| 25.11.2021 | 6.456,49 | 6.469,42 | 6.264,58 | 6.359,02 |
| 28.11.2021 | 6.410,09 | 6.492,68 | 6.376,22 | 6.453,54 |
| 29.11.2021 | 6.439,42 | 6.591,3 | 6.412,17 | 6.435,89 |
| 30.11.2021 | 6.516,38 | 6.677,78 | 6.510,64 | 6.594,97 |
| 01.12.2021 | 6.638,84 | 6.798,95 | 6.633,97 | 6.763,04 |
| 02.12.2021 | 6.845,06 | 6.956,29 | 6.829,51 | 6.893,88 |
| 05.12.2021 | 6.947,77 | 6.995,06 | 6.793,91 | 6.837,98 |
| 06.12.2021 | 6.918,69 | 7.261,52 | 6.856,22 | 7.224 |
| 07.12.2021 | 7.228,96 | 7.301,79 | 7.152,15 | 7.205,91 |
| 08.12.2021 | 7.262,74 | 7.642,45 | 7.262,74 | 7.483,79 |
| 09.12.2021 | 7.508,85 | 7.563,98 | 7.309,84 | 7.563,98 |
| 12.12.2021 | 7.680,5 | 8.056,3 | 7.680,5 | 8.025,2 |
| 13.12.2021 | 8.300,45 | 8.360,96 | 8.148,48 | 8.308,09 |
| 14.12.2021 | 8.434,69 | 8.520,31 | 8.179,35 | 8.418,25 |
| 15.12.2021 | 8.483,98 | 9.043,65 | 8.393,05 | 9.033,74 |
| 16.12.2021 | 9.346,1 | 9.684,86 | 8.221,23 | 8.346,99 |
| 19.12.2021 | 8.133,42 | 8.898,58 | 7.605,83 | 8.398,84 |
| 20.12.2021 | 8.442,45 | 8.442,45 | 7.631,04 | 7.647,78 |
| 21.12.2021 | 7.262 | 7.590,71 | 7.002,34 | 7.007,81 |
| 22.12.2021 | 7.107,33 | 7.277,46 | 6.557,15 | 7.138,72 |
| 23.12.2021 | 7.164,25 | 7.621,22 | 7.020,17 | 7.593,03 |
| 26.12.2021 | 7.632,94 | 7.861,1 | 7.544,73 | 7.671,1 |
| 27.12.2021 | 7.763,02 | 7.792,95 | 7.396,45 | 7.457,15 |
| 28.12.2021 | 7.456,32 | 7.769,05 | 7.368,78 | 7.769,05 |
| 29.12.2021 | 7.904,88 | 7.976,67 | 7.520,78 | 7.561,87 |
| 30.12.2021 | 7.567,33 | 7.656,71 | 7.489,64 | 7.549,84 |