XMANA
BIST METAL ANA
15:50:20
27047.83 ₺
-6.16 (%-0.02)
Önceki Kapanış: 27053.98·
Volatilite: 1.24
Düşük₺26802.07
Yüksek₺27138.68
Piyasa Verileri
Önceki haftaya göre (WoW)
+1.63%
Önceki aya göre (MoM)
+3.03%
Yılbaşından bugüne (YTD)
+52.16%
Önceki yıla göre (YoY)
+60.24%
XMANA: BIST METAL ANA Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 13.731,3885
KAPANIŞ 13.692,6858
En Düşük
DÜŞÜK 9.174,98
En Yüksek
YÜKSEK 18.211,75
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2023 | 12.856,64 | 13.199,59 | 12.845,18 | 13.116,36 |
| 02.01.2023 | 13.163,98 | 13.225,68 | 12.928,28 | 12.954,12 |
| 03.01.2023 | 13.009,8 | 13.184,5 | 12.921,6 | 13.074,78 |
| 04.01.2023 | 13.230,3 | 13.274,96 | 12.098,64 | 12.098,64 |
| 05.01.2023 | 12.111,38 | 12.811,71 | 11.658,93 | 12.627,46 |
| 08.01.2023 | 12.803,04 | 12.864,86 | 12.031,89 | 12.176,54 |
| 09.01.2023 | 12.158,61 | 12.294,11 | 11.678,74 | 11.745,46 |
| 10.01.2023 | 11.807,91 | 11.962,78 | 11.229,13 | 11.229,13 |
| 11.01.2023 | 11.499,64 | 12.055,26 | 11.075,41 | 12.041,6 |
| 12.01.2023 | 12.020,89 | 12.312,02 | 11.897,04 | 12.224,31 |
| 15.01.2023 | 12.282,16 | 12.510,86 | 12.164,66 | 12.481,52 |
| 16.01.2023 | 12.525,2 | 12.792,48 | 12.424,52 | 12.568,39 |
| 17.01.2023 | 12.617,81 | 12.702,39 | 12.428,72 | 12.482,71 |
| 18.01.2023 | 12.474,35 | 12.637,92 | 12.377,57 | 12.467,97 |
| 19.01.2023 | 12.519,42 | 12.716,19 | 12.519,42 | 12.619,44 |
| 22.01.2023 | 12.685,18 | 12.708,33 | 12.113,37 | 12.198 |
| 23.01.2023 | 12.208,92 | 12.246,43 | 11.844,75 | 11.984,86 |
| 24.01.2023 | 12.024,24 | 12.124,99 | 11.450,3 | 11.808,84 |
| 25.01.2023 | 11.814,16 | 11.943,96 | 11.736,1 | 11.838,2 |
| 26.01.2023 | 11.791,66 | 11.868,26 | 11.334,13 | 11.709,24 |
| 29.01.2023 | 11.867,38 | 11.982,62 | 11.703,11 | 11.760,25 |
| 30.01.2023 | 11.737,7 | 11.747,78 | 11.404,19 | 11.404,19 |
| 31.01.2023 | 11.437,57 | 11.461,15 | 10.867,08 | 10.867,08 |
| 01.02.2023 | 10.885,2 | 11.231,62 | 10.493,2 | 11.084,9 |
| 02.02.2023 | 11.071,73 | 11.644,72 | 11.008,65 | 11.644,72 |
| 05.02.2023 | 11.399,23 | 11.915,84 | 11.257,62 | 11.876,94 |
| 06.02.2023 | 11.860,58 | 11.951,38 | 10.999,66 | 11.059,8 |
| 14.02.2023 | 11.695,99 | 12.111,79 | 11.695,99 | 12.111,35 |
| 15.02.2023 | 12.971,46 | 13.043,98 | 12.324,21 | 12.869,11 |
| 16.02.2023 | 12.723,3 | 13.229,47 | 12.583,94 | 13.169,22 |
| 19.02.2023 | 13.310,33 | 14.341,62 | 13.251,66 | 14.294,04 |
| 20.02.2023 | 14.469,1 | 15.494,85 | 14.469,1 | 14.835,71 |
| 21.02.2023 | 14.789,28 | 14.789,28 | 13.684,31 | 13.693,73 |
| 22.02.2023 | 13.604,94 | 13.604,94 | 13.227,22 | 13.394,36 |
| 23.02.2023 | 13.460,86 | 13.947,26 | 13.454,34 | 13.488,09 |
| 26.02.2023 | 13.516,16 | 13.523,56 | 13.153,28 | 13.419,11 |
| 27.02.2023 | 13.470,09 | 13.792,62 | 13.470,09 | 13.565,34 |
| 28.02.2023 | 13.639,85 | 13.915,65 | 13.533,95 | 13.915,65 |
| 01.03.2023 | 13.899,43 | 14.000,19 | 13.397,09 | 13.397,09 |
| 02.03.2023 | 13.366,01 | 13.535,83 | 12.802,76 | 13.475 |
| 05.03.2023 | 13.370,11 | 13.738,78 | 13.222,78 | 13.624,37 |
| 06.03.2023 | 13.693,53 | 13.879,29 | 13.445,26 | 13.445,26 |
| 07.03.2023 | 13.430,11 | 13.439,22 | 13.058,9 | 13.058,9 |
| 08.03.2023 | 13.198,92 | 13.461,01 | 13.187,98 | 13.197,94 |
| 09.03.2023 | 12.822,53 | 12.975,96 | 12.761,7 | 12.786,35 |
| 12.03.2023 | 12.858,57 | 12.904,72 | 12.547,85 | 12.567 |
| 13.03.2023 | 12.583,13 | 12.725,08 | 12.424,68 | 12.432,95 |
| 14.03.2023 | 12.450,69 | 12.545,11 | 12.026,89 | 12.182,99 |
| 15.03.2023 | 12.328,02 | 12.512,71 | 12.213,23 | 12.481,13 |
| 16.03.2023 | 12.573 | 12.594,76 | 12.156,46 | 12.214,93 |
| 19.03.2023 | 12.208,83 | 12.222,06 | 11.811,71 | 11.843,55 |
| 20.03.2023 | 11.919,39 | 11.946,13 | 11.621,63 | 11.675,1 |
| 21.03.2023 | 11.725,71 | 11.821,56 | 11.592,03 | 11.804,29 |
| 22.03.2023 | 11.791,28 | 12.154,16 | 11.765,61 | 11.926,45 |
| 23.03.2023 | 11.955,49 | 12.013,33 | 11.833,83 | 11.857,77 |
| 26.03.2023 | 11.922,46 | 11.988,92 | 11.843,73 | 11.849,21 |
| 27.03.2023 | 11.877,63 | 11.877,63 | 11.389,29 | 11.421,22 |
| 28.03.2023 | 11.367,98 | 11.558,32 | 11.246,3 | 11.556,29 |
| 29.03.2023 | 11.579,06 | 11.706,01 | 11.499,81 | 11.511,6 |
| 30.03.2023 | 11.507,17 | 11.548,58 | 11.279,48 | 11.314,44 |
| 02.04.2023 | 11.300,85 | 11.328,62 | 10.940,37 | 11.202,94 |
| 03.04.2023 | 11.220,19 | 11.419,67 | 11.175,11 | 11.417,98 |
| 04.04.2023 | 11.440,35 | 11.574,79 | 11.256,31 | 11.268,49 |
| 05.04.2023 | 11.277,55 | 11.336,33 | 11.095,02 | 11.124,26 |
| 06.04.2023 | 11.146,77 | 11.217,41 | 11.111,21 | 11.131,92 |
| 09.04.2023 | 11.192,28 | 11.444,36 | 11.192,28 | 11.444,36 |
| 10.04.2023 | 11.466,65 | 11.698,06 | 11.446,5 | 11.573,25 |
| 11.04.2023 | 11.608,88 | 11.747,9 | 11.592,61 | 11.642,17 |
| 12.04.2023 | 11.673,67 | 11.796,91 | 11.625,3 | 11.679,55 |
| 13.04.2023 | 11.706,53 | 11.784,72 | 11.543,52 | 11.552,43 |
| 16.04.2023 | 11.578,94 | 11.585,09 | 11.394,62 | 11.413,16 |
| 17.04.2023 | 11.419,35 | 11.463,6 | 11.322,1 | 11.383,85 |
| 18.04.2023 | 11.418,8 | 11.459,56 | 11.326,05 | 11.454,39 |
| 19.04.2023 | 11.439,39 | 11.439,39 | 11.317,56 | 11.331,46 |
| 23.04.2023 | 11.349,57 | 11.447,59 | 11.194,1 | 11.220,05 |
| 24.04.2023 | 11.268,15 | 11.461,77 | 11.043,44 | 11.063,05 |
| 25.04.2023 | 11.038,2 | 11.038,51 | 10.594,59 | 10.642,89 |
| 26.04.2023 | 10.622,36 | 10.705,07 | 10.454,36 | 10.458,11 |
| 27.04.2023 | 10.604,07 | 10.650,79 | 10.281,5 | 10.393,58 |
| 01.05.2023 | 10.408,54 | 10.450,84 | 9.968,38 | 9.973,73 |
| 02.05.2023 | 9.942,7 | 9.942,7 | 9.416,93 | 9.624,27 |
| 03.05.2023 | 9.592,46 | 9.770,48 | 9.571,72 | 9.610,04 |
| 04.05.2023 | 9.602,4 | 9.645,38 | 9.329,06 | 9.353,97 |
| 07.05.2023 | 9.456,93 | 9.685,34 | 9.418,12 | 9.603,82 |
| 08.05.2023 | 9.634,65 | 9.654,42 | 9.462,91 | 9.496,31 |
| 09.05.2023 | 9.520,92 | 9.537,01 | 9.340,36 | 9.340,36 |
| 10.05.2023 | 9.341,55 | 10.011,19 | 9.341,55 | 9.920,99 |
| 11.05.2023 | 9.950,93 | 10.045,45 | 9.665,92 | 9.841,55 |
| 14.05.2023 | 9.174,98 | 10.213,61 | 9.174,98 | 9.801,56 |
| 15.05.2023 | 9.824,2 | 10.500,28 | 9.824,2 | 10.500,28 |
| 16.05.2023 | 10.480,99 | 10.614,75 | 10.396,11 | 10.579,64 |
| 17.05.2023 | 10.587,51 | 10.649,68 | 10.093,13 | 10.192,64 |
| 21.05.2023 | 10.207,06 | 10.388,54 | 10.124,27 | 10.234,13 |
| 22.05.2023 | 10.217,98 | 10.320,81 | 10.151,44 | 10.176,93 |
| 23.05.2023 | 10.164,01 | 10.260,97 | 10.035,56 | 10.109,7 |
| 24.05.2023 | 10.129,51 | 10.168,38 | 10.015,45 | 10.129,17 |
| 25.05.2023 | 10.154,1 | 10.466,27 | 10.124,49 | 10.414,23 |
| 28.05.2023 | 10.708,04 | 11.077,35 | 10.548,26 | 10.978,94 |
| 29.05.2023 | 11.066,28 | 11.261,16 | 10.987,8 | 11.226,28 |
| 30.05.2023 | 11.243,74 | 11.379,24 | 11.017,85 | 11.051,11 |
| 31.05.2023 | 11.152,85 | 11.365,73 | 11.132,23 | 11.172,15 |
| 01.06.2023 | 11.377,52 | 11.451,16 | 11.275,12 | 11.387,49 |
| 04.06.2023 | 11.618,67 | 11.788,64 | 11.542,37 | 11.775,62 |
| 05.06.2023 | 11.799,97 | 11.987,38 | 11.645,16 | 11.730,13 |
| 06.06.2023 | 11.964,92 | 12.325,35 | 11.943,13 | 12.211,55 |
| 07.06.2023 | 12.216,6 | 12.355,2 | 12.089,18 | 12.289,61 |
| 08.06.2023 | 12.368,21 | 12.711,08 | 12.267,09 | 12.648,83 |
| 11.06.2023 | 12.740,38 | 13.124,31 | 12.737,89 | 12.751,65 |
| 12.06.2023 | 12.764,21 | 12.768,36 | 12.418,63 | 12.480,17 |
| 13.06.2023 | 12.506,63 | 12.662,19 | 12.199,27 | 12.237,78 |
| 14.06.2023 | 12.268,62 | 12.417,86 | 12.206,18 | 12.345,82 |
| 15.06.2023 | 12.411,67 | 12.502,64 | 12.254,02 | 12.379,57 |
| 18.06.2023 | 12.396,62 | 12.396,62 | 11.894,7 | 11.902,73 |
| 19.06.2023 | 11.908,74 | 11.910,21 | 11.610,82 | 11.706,88 |
| 20.06.2023 | 11.704,76 | 11.815,42 | 11.456,11 | 11.456,11 |
| 21.06.2023 | 11.457,23 | 12.044,36 | 11.370,78 | 11.960,07 |
| 22.06.2023 | 12.148,65 | 12.283,71 | 12.069,93 | 12.221,08 |
| 25.06.2023 | 12.300,44 | 12.622,33 | 12.257,47 | 12.622,33 |
| 26.06.2023 | 12.624,61 | 12.731,07 | 12.585,36 | 12.617,96 |
| 02.07.2023 | 12.760,88 | 13.228,18 | 12.760,88 | 13.220,48 |
| 03.07.2023 | 13.330,61 | 13.340,25 | 13.021,84 | 13.021,84 |
| 04.07.2023 | 13.054,13 | 13.215,75 | 12.807,8 | 13.215,75 |
| 05.07.2023 | 13.257,77 | 13.380,7 | 13.125,45 | 13.125,45 |
| 06.07.2023 | 13.121,58 | 13.424,53 | 13.089,92 | 13.365,09 |
| 09.07.2023 | 13.514,28 | 13.614,56 | 13.482,88 | 13.512,06 |
| 10.07.2023 | 13.686,26 | 13.697,75 | 13.366,68 | 13.444,68 |
| 11.07.2023 | 13.448,87 | 13.448,87 | 13.199,69 | 13.214,21 |
| 12.07.2023 | 13.227,64 | 13.445,76 | 13.071,47 | 13.198,6 |
| 13.07.2023 | 13.265,25 | 13.322,66 | 13.141,98 | 13.238,21 |
| 16.07.2023 | 13.305,62 | 13.447,04 | 13.296,84 | 13.351,94 |
| 17.07.2023 | 13.419,48 | 13.419,48 | 12.817,62 | 12.817,62 |
| 18.07.2023 | 12.816,35 | 12.975,13 | 12.661,64 | 12.968,01 |
| 19.07.2023 | 13.061,68 | 13.110,29 | 12.818,78 | 13.055,16 |
| 20.07.2023 | 13.057,73 | 13.057,73 | 12.830,45 | 12.953,74 |
| 23.07.2023 | 13.018,51 | 13.528,07 | 12.908,15 | 13.270,2 |
| 24.07.2023 | 13.326,3 | 13.383 | 13.054,78 | 13.202,19 |
| 25.07.2023 | 13.223,11 | 13.527,98 | 13.199,1 | 13.489,93 |
| 26.07.2023 | 13.585,43 | 13.735,69 | 13.525,41 | 13.540,34 |
| 27.07.2023 | 13.637,67 | 13.740,1 | 13.608,86 | 13.650,25 |
| 30.07.2023 | 13.771,28 | 14.561,75 | 13.771,28 | 14.467,27 |
| 31.07.2023 | 14.457,32 | 14.608,84 | 14.219,82 | 14.233,97 |
| 01.08.2023 | 14.236,94 | 14.622,76 | 14.173,15 | 14.209,62 |
| 02.08.2023 | 14.272,75 | 14.419,19 | 14.051,44 | 14.085,39 |
| 03.08.2023 | 14.171,45 | 14.380,19 | 14.060,38 | 14.270,26 |
| 06.08.2023 | 14.344,72 | 14.368,19 | 14.165,97 | 14.223,68 |
| 07.08.2023 | 14.249,35 | 14.466,56 | 14.125,51 | 14.313,29 |
| 08.08.2023 | 14.243,19 | 14.677,33 | 14.107,53 | 14.574,22 |
| 09.08.2023 | 14.647,23 | 14.781,53 | 14.022,29 | 14.030,77 |
| 10.08.2023 | 14.103,99 | 14.540,92 | 13.867,73 | 14.509,57 |
| 13.08.2023 | 14.762,65 | 15.232,8 | 14.740,47 | 15.029,18 |
| 14.08.2023 | 15.095,5 | 15.099,45 | 14.655,24 | 14.872,75 |
| 15.08.2023 | 14.901,43 | 15.323,1 | 14.837,16 | 15.051,8 |
| 16.08.2023 | 15.060,1 | 15.412,57 | 14.935,47 | 15.277,75 |
| 17.08.2023 | 15.334,04 | 15.414,56 | 14.665,13 | 14.852,3 |
| 20.08.2023 | 14.872,21 | 15.882,71 | 14.789,67 | 15.872,49 |
| 21.08.2023 | 15.920,47 | 16.106,78 | 15.646,53 | 15.809,55 |
| 22.08.2023 | 15.982,53 | 16.300,66 | 15.673,19 | 15.696,21 |
| 23.08.2023 | 15.847,9 | 16.038,27 | 15.039,44 | 15.063,26 |
| 24.08.2023 | 15.141,49 | 15.795,08 | 14.979,39 | 15.705,24 |
| 27.08.2023 | 15.881,78 | 16.185,3 | 15.804,56 | 15.961,36 |
| 28.08.2023 | 16.014,79 | 16.260,17 | 15.962,32 | 16.006,69 |
| 30.08.2023 | 16.232,66 | 16.436,88 | 16.152,91 | 16.327,28 |
| 31.08.2023 | 16.461,32 | 16.838,55 | 16.458,23 | 16.816,61 |
| 03.09.2023 | 17.041,2 | 17.406,53 | 17.041,2 | 17.133,81 |
| 04.09.2023 | 17.165,4 | 17.492,78 | 16.829,19 | 17.492,78 |
| 05.09.2023 | 17.482,04 | 17.539,22 | 17.132,67 | 17.293,68 |
| 06.09.2023 | 17.166,9 | 17.943,41 | 17.166,9 | 17.858,74 |
| 07.09.2023 | 17.916,6 | 17.963,73 | 17.453,09 | 17.476,1 |
| 10.09.2023 | 17.595,45 | 17.723,67 | 17.145,19 | 17.177,74 |
| 11.09.2023 | 17.255,43 | 17.524,72 | 17.082,59 | 17.160,53 |
| 12.09.2023 | 17.211,06 | 17.254,39 | 16.468,59 | 16.518,61 |
| 13.09.2023 | 16.564,22 | 16.713,5 | 16.008,56 | 16.713,5 |
| 14.09.2023 | 16.838,28 | 17.079,48 | 16.745,91 | 16.862,68 |
| 17.09.2023 | 16.850,22 | 16.879,82 | 16.279,45 | 16.279,45 |
| 18.09.2023 | 16.295,51 | 16.390,16 | 16.059,04 | 16.296,78 |
| 19.09.2023 | 16.327,14 | 16.479,05 | 16.025,04 | 16.035,13 |
| 20.09.2023 | 15.993,2 | 16.511,09 | 15.800,96 | 16.473,81 |
| 21.09.2023 | 16.543,19 | 17.078,84 | 16.534,6 | 17.007,21 |
| 24.09.2023 | 17.080,29 | 18.158,01 | 17.021,51 | 17.926,69 |
| 25.09.2023 | 18.052,57 | 18.052,58 | 17.497,74 | 17.577,39 |
| 26.09.2023 | 17.608,24 | 17.693,44 | 17.240,98 | 17.488,06 |
| 27.09.2023 | 17.521,68 | 17.710,37 | 17.449,73 | 17.482,3 |
| 28.09.2023 | 17.500,98 | 17.636,4 | 17.403,26 | 17.462,3 |
| 01.10.2023 | 17.578,39 | 17.895,91 | 17.578,39 | 17.812,47 |
| 02.10.2023 | 17.962,61 | 18.161,02 | 17.908,88 | 17.936,66 |
| 03.10.2023 | 17.939,98 | 18.051,52 | 17.553,34 | 17.553,34 |
| 04.10.2023 | 17.739,01 | 17.969,52 | 17.270,6 | 17.811,05 |
| 05.10.2023 | 17.672,04 | 18.132,31 | 17.649,8 | 18.099,68 |
| 08.10.2023 | 17.757,63 | 17.884,09 | 17.198,77 | 17.198,77 |
| 09.10.2023 | 17.445,99 | 17.962,7 | 17.445,99 | 17.948,15 |
| 10.10.2023 | 18.007,25 | 18.208,83 | 17.610,65 | 17.652,79 |
| 11.10.2023 | 17.905,8 | 18.211,75 | 17.273,58 | 17.707,85 |
| 12.10.2023 | 17.743,46 | 17.752,26 | 17.352,69 | 17.420,95 |
| 15.10.2023 | 17.694,38 | 17.767,43 | 16.756,62 | 16.756,62 |
| 16.10.2023 | 16.876,31 | 17.531,71 | 16.648,72 | 17.531,71 |
| 17.10.2023 | 17.221,14 | 17.365,12 | 16.731,52 | 16.731,52 |
| 18.10.2023 | 16.826,4 | 17.070,86 | 16.424,68 | 16.529,71 |
| 19.10.2023 | 16.370,34 | 16.370,34 | 15.767,16 | 15.834,4 |
| 22.10.2023 | 16.125,72 | 16.235,98 | 15.808,6 | 16.134,71 |
| 23.10.2023 | 16.241,29 | 17.050,57 | 16.171,57 | 17.018,42 |
| 24.10.2023 | 17.004,72 | 17.129,43 | 15.617,04 | 15.617,04 |
| 25.10.2023 | 15.744 | 16.356,95 | 15.451,41 | 16.217,18 |
| 26.10.2023 | 16.258,42 | 16.258,42 | 15.720,08 | 16.092,97 |
| 29.10.2023 | 16.093,85 | 16.335,55 | 15.994,09 | 16.062,03 |
| 30.10.2023 | 16.208,41 | 16.222,92 | 15.563,26 | 15.630,72 |
| 31.10.2023 | 15.714,1 | 15.756,5 | 14.844,83 | 15.255,96 |
| 01.11.2023 | 15.329,58 | 15.625,29 | 15.281,36 | 15.457,21 |
| 02.11.2023 | 15.467,18 | 15.510,75 | 15.140,57 | 15.403,18 |
| 05.11.2023 | 15.313,74 | 15.675,91 | 15.313,74 | 15.548,15 |
| 06.11.2023 | 15.534,29 | 15.604,41 | 15.391,76 | 15.478,89 |
| 07.11.2023 | 15.580,07 | 15.617,78 | 15.279,67 | 15.300,81 |
| 08.11.2023 | 15.155,41 | 15.393,51 | 15.146,39 | 15.263,7 |
| 09.11.2023 | 15.275,01 | 15.526,89 | 15.275,01 | 15.401,47 |
| 12.11.2023 | 15.451,49 | 15.545,33 | 14.935,42 | 14.943,96 |
| 13.11.2023 | 15.030 | 15.127,93 | 14.767,53 | 15.118 |
| 14.11.2023 | 15.222,75 | 15.337,96 | 15.069,05 | 15.124,18 |
| 15.11.2023 | 15.130,03 | 15.267,57 | 15.112,95 | 15.140,45 |
| 16.11.2023 | 15.154,77 | 15.223,74 | 15.088,02 | 15.109,61 |
| 19.11.2023 | 15.211,57 | 15.719,64 | 15.211,57 | 15.643,72 |
| 20.11.2023 | 15.815,96 | 16.126,8 | 15.774,39 | 16.023,39 |
| 21.11.2023 | 16.065,2 | 16.080,07 | 15.872 | 15.897,13 |
| 22.11.2023 | 15.916,66 | 15.955,85 | 15.461,16 | 15.461,16 |
| 23.11.2023 | 15.467,59 | 15.762,33 | 15.406,83 | 15.746,88 |
| 26.11.2023 | 15.820,75 | 16.040,17 | 15.820,75 | 15.956,4 |
| 27.11.2023 | 15.987,01 | 16.120,93 | 15.754,41 | 15.796,96 |
| 28.11.2023 | 15.818,3 | 15.905,53 | 15.705,72 | 15.741,13 |
| 29.11.2023 | 15.748,35 | 15.854,73 | 15.630,81 | 15.633,03 |
| 30.11.2023 | 15.823,29 | 15.850,23 | 15.451,49 | 15.521,28 |
| 03.12.2023 | 15.570,73 | 15.609,76 | 15.376,2 | 15.401,98 |
| 04.12.2023 | 15.410,48 | 15.507,46 | 15.300,1 | 15.300,1 |
| 05.12.2023 | 15.362,42 | 15.453,71 | 14.878,52 | 14.878,52 |
| 06.12.2023 | 14.922,76 | 15.291,29 | 14.879,6 | 15.291,29 |
| 07.12.2023 | 15.328,78 | 15.443,06 | 15.261,91 | 15.312,12 |
| 10.12.2023 | 15.377,73 | 15.400,36 | 14.800,24 | 14.800,24 |
| 11.12.2023 | 14.814,33 | 14.846,18 | 14.658,67 | 14.725,85 |
| 12.12.2023 | 14.697,79 | 14.699,05 | 14.327,27 | 14.327,27 |
| 13.12.2023 | 14.441,32 | 14.796,58 | 14.417,11 | 14.740,6 |
| 14.12.2023 | 14.765,73 | 15.459,06 | 14.751,28 | 15.459,06 |
| 17.12.2023 | 15.466,01 | 15.591,5 | 15.167,23 | 15.167,23 |
| 18.12.2023 | 15.167,41 | 15.524,27 | 15.041,45 | 15.440,69 |
| 19.12.2023 | 15.427,97 | 15.427,97 | 14.856,84 | 14.910,35 |
| 20.12.2023 | 14.913,95 | 15.110,2 | 14.806,99 | 15.103,71 |
| 21.12.2023 | 15.137,91 | 15.229,11 | 14.673,53 | 14.707,26 |
| 24.12.2023 | 14.654,47 | 14.654,47 | 13.936,38 | 14.048,61 |
| 25.12.2023 | 14.122,94 | 14.389,12 | 13.903,15 | 14.185,59 |
| 26.12.2023 | 14.209,03 | 14.508,17 | 14.142,21 | 14.359,11 |
| 27.12.2023 | 14.400,02 | 14.772,11 | 14.400,02 | 14.721,29 |
| 28.12.2023 | 14.748,07 | 14.913,49 | 14.723,89 | 14.826,21 |