Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST DENIZLI logosu
XSDNZ
BIST DENIZLI
15:50:20
12150.18 ₺
+200.92 (%+1.68)
Önceki Kapanış: 11949.26·
Volatilite: 2.50
Düşük₺11900.26
Yüksek₺12199.19
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+4.34%
Önceki aya göre (MoM)
+4.01%
Yılbaşından bugüne (YTD)
+32.75%
Önceki yıla göre (YoY)
+84.07%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

XSDNZ: BIST DENIZLI Arşiv

2017 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 785,0643
KAPANIŞ 782,5523

En Düşük

DÜŞÜK 698,2

En Yüksek

YÜKSEK 879,09
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
19.06.2017820,25833806,44818,07
20.06.2017824,06842,3818,1832,75
21.06.2017838,84845,58812,15817,93
22.06.2017818,08821,51797,95798,45
27.06.2017799,75807,73799,4799,58
28.06.2017801,15807,61797,39799,75
29.06.2017805,66805,95789,58798,49
02.07.2017799,65814,79799,65802,54
03.07.2017807,77809,43800,71806,88
04.07.2017807,62815,09788,63789,25
05.07.2017790,38792,96769,56769,68
06.07.2017770,51787,73767,25786,69
09.07.2017793,1810,5793,1801,09
10.07.2017802,01821,47801,86804,35
11.07.2017811,5812,12793,67801,98
12.07.2017802,13812,89801,59801,91
13.07.2017802,39809,33801,08802,33
16.07.2017808,23818,62802,54813,19
17.07.2017818,97818,97802,24803,1
18.07.2017808,86816,84804,85816,1
19.07.2017816,51817,04796,11799,43
20.07.2017804,45806,93796,47804,98
23.07.2017805,96815,96800,44806,34
24.07.2017812,04819,69807,05813,11
25.07.2017814,06829,16813,17827,89
26.07.2017829,1843,8829,1836,27
27.07.2017843,48847,9836,51837,46
30.07.2017844,2853,61836,82851,41
31.07.2017852,09853,69819,94829
01.08.2017834,55835,71823,32827,97
02.08.2017823,46840,72823,46833,8
03.08.2017840,83843,09834,46840,63
06.08.2017841,02847,42833,6845,28
07.08.2017840,29851,71840,29842,4
08.08.2017837,17848,71825,76847,67
09.08.2017831,57831,57812,96817
10.08.2017812,01815,51782,28801,36
13.08.2017801,98813,32789,13794,56
14.08.2017799,79801,98766,6767,76
15.08.2017768,23775,08749,49759,82
16.08.2017761,27763,94750,74758,25
17.08.2017757,99761,28748,02754,45
20.08.2017760,18791,08753,98785,4
21.08.2017786,26791,54765,49770,65
22.08.2017772,04776,58765,61773,68
23.08.2017779,05785,43773,06773,3
24.08.2017774,13781,39769,14773,32
27.08.2017773,02785,99773,02780,86
28.08.2017781,1784,71774,04779,29
30.08.2017778,99806,56778,99796,53
04.09.2017801,51816,69785,65805,62
05.09.2017811,23829,96804,23829,96
06.09.2017835,36846,82822,78844,12
07.09.2017855,93865,44825,47859,15
10.09.2017863,1879,09843,26862,81
11.09.2017866,76871,03855,75861,59
12.09.2017862,96875,69860,29860,29
13.09.2017866,17868,87845,88855,22
14.09.2017860,83866,32848,97853,92
17.09.2017859,77863,09810,29812,55
18.09.2017812,75813,79780,95789,62
19.09.2017792794,9779,47784,79
20.09.2017779,06786,95772,8777,81
21.09.2017778,11789,65762,78772,39
24.09.2017777,29777,29738,38741,04
25.09.2017749,5765,71744,25761,26
26.09.2017761,41767,01736,8741,73
27.09.2017742,17758,39737,15753,07
28.09.2017755,36764,63749,75756,3
01.10.2017761,52779,69757,34775,19
02.10.2017775,36784,87768,27768,27
03.10.2017774,76782,15769,51769,84
04.10.2017776,04781,64768,42775,38
05.10.2017780,13780,67768,89775,41
08.10.2017743,23743,23710,65733,02
09.10.2017740,62765,62740,62759,05
10.10.2017759,53768,9753,18756,03
11.10.2017763,29775,88760,32767,7
12.10.2017773,19775,41766,55768,82
15.10.2017775,55781,9770,51774,19
16.10.2017779,63783,92776,12776,65
17.10.2017783,42792,5773,26781,23
18.10.2017782,12792,06775,8780,55
19.10.2017785,54793,76781,91784,92
22.10.2017784,95798,35779,97787,48
23.10.2017788,54795,15779,74785,05
24.10.2017786,56797,05784,84790,65
25.10.2017791,28798,67782,07785,58
26.10.2017780,36787,59773,35773,35
29.10.2017778,81787,38776,39777,95
30.10.2017778,28783,14774,84780,3
31.10.2017781,72794,56780,36781,21
01.11.2017786,94793,88777,66779,76
02.11.2017785,28787,66773,3779,44
05.11.2017786,64791,16779,14789,25
06.11.2017789,48803,39780,98790,16
07.11.2017790,93802,59782,6792,42
08.11.2017793,17801,02781,99796,98
09.11.2017805,98817,57798,02808,38
12.11.2017808,62816,56782,98782,98
13.11.2017783,34792,05774,11779,61
14.11.2017782,66790,2762,51763,69
15.11.2017769,24770,78757,79757,79
16.11.2017763,96763,96713,21719,09
19.11.2017719,32731,02709,24710,04
20.11.2017705,32715,6702,66702,99
21.11.2017703,34717,26702,84713,76
22.11.2017716,84738,32712,3725,06
23.11.2017730,05734,2719,93723,43
26.11.2017728,53735,56722,54735,56
27.11.2017728,8740,44713,51720,78
28.11.2017714,73719,71698,2701,81
29.11.2017709,52715,55700,77714,75
30.11.2017714,15721,45711,43712,23
03.12.2017712,47725,99712,41724,9
04.12.2017725,73734,98720,48724,5
05.12.2017724,35731,71717,13721,74
06.12.2017722,27736,87716,96724,38
07.12.2017730,79736,78725,5734,71
10.12.2017735,39745,12730,52742,78
11.12.2017742,86745,11733,1741,23
12.12.2017741,23752,56732,5738,56
13.12.2017737,31751,43737,31749,23
14.12.2017747,51750,65738,7739,27
17.12.2017745,29751,88738,47743,13
18.12.2017748,56765,7743,27763,6
19.12.2017770,7776,57758,41759,36
20.12.2017760,99769,44754,67760,45
21.12.2017759,86773754,96764,4
24.12.2017764,55794,15760,96775,25
25.12.2017781,81794,77774,33783,29
26.12.2017788,68794,18773,54783,4
27.12.2017783,73794,55783,36783,55
28.12.2017794,26796,45777,88779,28