XSDNZ
BIST DENIZLI
15:50:20
12150.18 ₺
+200.92 (%+1.68)
Önceki Kapanış: 11949.26·
Volatilite: 2.50
Düşük₺11900.26
Yüksek₺12199.19
Piyasa Verileri
Önceki haftaya göre (WoW)
+4.34%
Önceki aya göre (MoM)
+4.01%
Yılbaşından bugüne (YTD)
+32.75%
Önceki yıla göre (YoY)
+84.07%
XSDNZ: BIST DENIZLI Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 6.059,398
KAPANIŞ 6.037,691
En Düşük
DÜŞÜK 3.794,2
En Yüksek
YÜKSEK 8.374
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2023 | 7.493,93 | 7.630,15 | 7.401,75 | 7.585,45 |
| 02.01.2023 | 7.590,02 | 7.606,36 | 7.348,92 | 7.386,67 |
| 03.01.2023 | 7.404,3 | 7.411,69 | 7.062,27 | 7.093,22 |
| 04.01.2023 | 7.115,54 | 7.166,74 | 6.452,61 | 6.452,61 |
| 05.01.2023 | 6.452,24 | 6.930,14 | 6.173,2 | 6.914,82 |
| 08.01.2023 | 6.964,11 | 7.044,49 | 6.736,88 | 6.736,88 |
| 09.01.2023 | 6.767,84 | 6.823,62 | 6.534,58 | 6.687,01 |
| 10.01.2023 | 6.698,8 | 6.742,25 | 6.149,36 | 6.149,36 |
| 11.01.2023 | 6.315,89 | 6.404,56 | 5.835,29 | 6.209,87 |
| 12.01.2023 | 6.215,15 | 6.480,52 | 6.106,52 | 6.340,23 |
| 15.01.2023 | 6.323,77 | 6.545,87 | 6.261,65 | 6.545,87 |
| 16.01.2023 | 6.559,96 | 6.685,39 | 6.496,42 | 6.511,58 |
| 17.01.2023 | 6.548,5 | 6.652,27 | 6.522,84 | 6.613,67 |
| 18.01.2023 | 6.618,35 | 6.690,96 | 6.557,71 | 6.594,39 |
| 19.01.2023 | 6.617,27 | 6.636,08 | 6.481,94 | 6.554,02 |
| 22.01.2023 | 6.583,88 | 6.632,56 | 6.361,09 | 6.396,14 |
| 23.01.2023 | 6.397,03 | 6.411,29 | 6.122,15 | 6.197,97 |
| 24.01.2023 | 6.252,86 | 6.269,75 | 5.978,65 | 6.146,64 |
| 25.01.2023 | 6.150,72 | 6.266,41 | 6.092,51 | 6.173,57 |
| 26.01.2023 | 6.211,29 | 6.211,29 | 5.952,77 | 6.038,64 |
| 29.01.2023 | 6.056,99 | 6.078,9 | 5.906,31 | 5.920,86 |
| 30.01.2023 | 5.894,21 | 5.904,59 | 5.664,13 | 5.664,13 |
| 31.01.2023 | 5.691,69 | 5.729,46 | 5.392,53 | 5.413,82 |
| 01.02.2023 | 5.427,42 | 5.495,49 | 5.049,56 | 5.369,98 |
| 02.02.2023 | 5.389,63 | 5.743,83 | 5.328,31 | 5.724,96 |
| 05.02.2023 | 5.633,91 | 5.643,17 | 5.409,78 | 5.582,38 |
| 06.02.2023 | 5.524,8 | 5.524,8 | 5.043,59 | 5.062,56 |
| 14.02.2023 | 5.250,69 | 5.556,67 | 5.224,7 | 5.555,35 |
| 15.02.2023 | 5.705,68 | 5.887,65 | 5.293,89 | 5.365,4 |
| 16.02.2023 | 5.379,54 | 5.453,02 | 5.234,2 | 5.431,29 |
| 19.02.2023 | 5.467,17 | 5.468,06 | 5.297,62 | 5.421,15 |
| 20.02.2023 | 5.460,81 | 5.482,5 | 5.374,21 | 5.415,42 |
| 21.02.2023 | 5.417,42 | 5.418,63 | 5.252,98 | 5.269,1 |
| 22.02.2023 | 5.282,46 | 5.508,97 | 5.262,16 | 5.465,49 |
| 23.02.2023 | 5.477,37 | 5.487,4 | 5.348,6 | 5.380,02 |
| 26.02.2023 | 5.373,06 | 5.392,6 | 5.312,71 | 5.359,39 |
| 27.02.2023 | 5.357,43 | 5.497,92 | 5.351,51 | 5.438,42 |
| 28.02.2023 | 5.448,11 | 5.526,64 | 5.434,27 | 5.503,24 |
| 01.03.2023 | 5.523,79 | 5.654,11 | 5.485,56 | 5.604,4 |
| 02.03.2023 | 5.650,61 | 5.666,12 | 5.403,18 | 5.499,08 |
| 05.03.2023 | 5.524,12 | 5.654,56 | 5.524,12 | 5.624,1 |
| 06.03.2023 | 5.777,79 | 5.888,66 | 5.773,42 | 5.847,36 |
| 07.03.2023 | 5.970,28 | 6.041,81 | 5.846,56 | 5.860,95 |
| 08.03.2023 | 5.880,79 | 5.899,16 | 5.796,61 | 5.878,19 |
| 09.03.2023 | 5.826,63 | 5.860,89 | 5.773,49 | 5.789,36 |
| 12.03.2023 | 5.792,53 | 5.796,98 | 5.623,44 | 5.640,46 |
| 13.03.2023 | 5.604,96 | 5.741,35 | 5.552,61 | 5.577,9 |
| 14.03.2023 | 5.612,22 | 5.616,16 | 5.315,47 | 5.389,74 |
| 15.03.2023 | 5.410,53 | 5.501,42 | 5.338,25 | 5.432,23 |
| 16.03.2023 | 5.480,35 | 5.501,21 | 5.389,44 | 5.389,44 |
| 19.03.2023 | 5.392,66 | 5.411,85 | 5.141,58 | 5.148,78 |
| 20.03.2023 | 5.179,73 | 5.194,85 | 4.961,26 | 5.024,41 |
| 21.03.2023 | 5.041,09 | 5.217,33 | 4.984,14 | 5.203,24 |
| 22.03.2023 | 5.201,63 | 5.394,27 | 5.173,29 | 5.364,12 |
| 23.03.2023 | 5.359,19 | 5.511,85 | 5.335,02 | 5.475,25 |
| 26.03.2023 | 5.493,79 | 5.778,6 | 5.493,79 | 5.748,92 |
| 27.03.2023 | 5.762,94 | 5.931,28 | 5.603,33 | 5.650,65 |
| 28.03.2023 | 5.624,08 | 5.624,08 | 5.398,97 | 5.465,07 |
| 29.03.2023 | 5.486,14 | 5.569,41 | 5.398,2 | 5.399,81 |
| 30.03.2023 | 5.369,57 | 5.384,35 | 5.127,66 | 5.155,06 |
| 02.04.2023 | 5.122,5 | 5.122,5 | 4.922,48 | 5.015,92 |
| 03.04.2023 | 4.976,38 | 5.155,42 | 4.939,51 | 5.113,14 |
| 04.04.2023 | 5.102,03 | 5.190,43 | 5.085,42 | 5.088,73 |
| 05.04.2023 | 5.097,42 | 5.228,67 | 5.097,42 | 5.199,71 |
| 06.04.2023 | 5.200,79 | 5.304,27 | 5.155,78 | 5.286,13 |
| 09.04.2023 | 5.305,45 | 5.377,22 | 5.305,45 | 5.311,99 |
| 10.04.2023 | 5.353,46 | 5.392,77 | 5.296,75 | 5.351,53 |
| 11.04.2023 | 5.365,23 | 5.409,73 | 5.336,06 | 5.358,17 |
| 12.04.2023 | 5.368,45 | 5.385,2 | 5.242,19 | 5.276,31 |
| 13.04.2023 | 5.282,4 | 5.313,27 | 5.236,62 | 5.270,55 |
| 16.04.2023 | 5.289,7 | 5.315,05 | 5.213,42 | 5.222,2 |
| 17.04.2023 | 5.209,37 | 5.242,57 | 5.157,81 | 5.186,04 |
| 18.04.2023 | 5.193,12 | 5.205,27 | 5.111,11 | 5.138,26 |
| 19.04.2023 | 5.145,99 | 5.145,99 | 5.073,72 | 5.103,01 |
| 23.04.2023 | 5.119,22 | 5.215,05 | 5.119,22 | 5.174,92 |
| 24.04.2023 | 5.177,26 | 5.181,9 | 5.035,05 | 5.044,14 |
| 25.04.2023 | 5.001,11 | 5.027,82 | 4.856,16 | 4.865,59 |
| 26.04.2023 | 4.869,33 | 4.905,59 | 4.799,76 | 4.799,76 |
| 27.04.2023 | 4.816,2 | 4.950,3 | 4.628,49 | 4.673,63 |
| 01.05.2023 | 4.694,22 | 4.708,99 | 4.406,53 | 4.406,53 |
| 02.05.2023 | 4.387,51 | 4.408,78 | 4.096,93 | 4.255,86 |
| 03.05.2023 | 4.247,22 | 4.432,44 | 4.236,27 | 4.380,22 |
| 04.05.2023 | 4.379,8 | 4.402,73 | 4.309,51 | 4.317,58 |
| 07.05.2023 | 4.330,95 | 4.381,31 | 4.279,32 | 4.353,87 |
| 08.05.2023 | 4.305,98 | 4.318,32 | 4.120,87 | 4.120,87 |
| 09.05.2023 | 4.105,97 | 4.125,54 | 4.023,95 | 4.071,67 |
| 10.05.2023 | 3.980,75 | 4.231,18 | 3.968,06 | 4.144,22 |
| 11.05.2023 | 4.202,99 | 4.202,99 | 3.993,54 | 4.019,39 |
| 14.05.2023 | 3.867,31 | 4.115,67 | 3.794,2 | 3.916,4 |
| 15.05.2023 | 3.958,54 | 4.087,11 | 3.954,85 | 4.087,11 |
| 16.05.2023 | 4.096,87 | 4.296,45 | 4.096,87 | 4.289,17 |
| 17.05.2023 | 4.299,32 | 4.373,14 | 4.147,43 | 4.166,92 |
| 21.05.2023 | 4.220,27 | 4.240,02 | 4.028,45 | 4.077,23 |
| 22.05.2023 | 4.093,07 | 4.110,09 | 4.041,76 | 4.096,44 |
| 23.05.2023 | 4.105,73 | 4.187,65 | 3.999,79 | 4.009,76 |
| 24.05.2023 | 4.016,49 | 4.104,29 | 4.009,15 | 4.036,98 |
| 25.05.2023 | 4.037,09 | 4.149,85 | 4.033,6 | 4.133,99 |
| 28.05.2023 | 4.203,76 | 4.318,18 | 4.176,27 | 4.286,26 |
| 29.05.2023 | 4.317,56 | 4.435,59 | 4.292,9 | 4.434,8 |
| 30.05.2023 | 4.450,68 | 4.508,41 | 4.380,04 | 4.469,04 |
| 31.05.2023 | 4.502,5 | 4.604,45 | 4.488,24 | 4.584,41 |
| 01.06.2023 | 4.614,94 | 4.672,1 | 4.568,62 | 4.622,11 |
| 04.06.2023 | 4.672,27 | 4.734,34 | 4.644,08 | 4.734,34 |
| 05.06.2023 | 4.750,98 | 4.765,2 | 4.635,22 | 4.726,46 |
| 06.06.2023 | 4.724,7 | 4.829,01 | 4.703,33 | 4.794,83 |
| 07.06.2023 | 4.807,77 | 4.832,4 | 4.754,36 | 4.793,78 |
| 08.06.2023 | 4.818,13 | 4.860,89 | 4.791,63 | 4.847,04 |
| 11.06.2023 | 4.885,28 | 5.061,3 | 4.876,09 | 5.031,55 |
| 12.06.2023 | 5.054,15 | 5.054,3 | 4.805,96 | 4.822,21 |
| 13.06.2023 | 4.823,92 | 4.877,44 | 4.660,52 | 4.660,52 |
| 14.06.2023 | 4.665,45 | 4.747,49 | 4.665,45 | 4.746,86 |
| 15.06.2023 | 4.776,82 | 4.817,84 | 4.735,75 | 4.773,31 |
| 18.06.2023 | 4.784,03 | 4.825,02 | 4.697,96 | 4.704,71 |
| 19.06.2023 | 4.704,36 | 4.721,16 | 4.603,96 | 4.621,25 |
| 20.06.2023 | 4.620,28 | 4.653,83 | 4.486,57 | 4.486,57 |
| 21.06.2023 | 4.486,87 | 4.727,07 | 4.482,12 | 4.713,6 |
| 22.06.2023 | 4.725,82 | 4.948,83 | 4.725,82 | 4.926,92 |
| 25.06.2023 | 4.947,04 | 5.142,16 | 4.947,04 | 5.129,85 |
| 26.06.2023 | 5.149,1 | 5.282,42 | 5.133,37 | 5.282,42 |
| 02.07.2023 | 5.314,2 | 5.540,39 | 5.314,2 | 5.516,52 |
| 03.07.2023 | 5.549,25 | 5.564,72 | 5.418 | 5.490,16 |
| 04.07.2023 | 5.550,89 | 5.699,42 | 5.402,34 | 5.651,56 |
| 05.07.2023 | 5.671,9 | 5.728,63 | 5.615,34 | 5.633,27 |
| 06.07.2023 | 5.643,61 | 5.710,36 | 5.615,07 | 5.661,04 |
| 09.07.2023 | 5.703,33 | 5.877,43 | 5.703,33 | 5.848,14 |
| 10.07.2023 | 5.899,64 | 5.964,87 | 5.696,69 | 5.909,66 |
| 11.07.2023 | 5.927,84 | 5.951,35 | 5.752,1 | 5.761,39 |
| 12.07.2023 | 5.763,13 | 5.903,91 | 5.687,06 | 5.722,52 |
| 13.07.2023 | 5.747,07 | 5.756,6 | 5.649,22 | 5.725,67 |
| 16.07.2023 | 5.789,55 | 5.964,67 | 5.789,55 | 5.877,56 |
| 17.07.2023 | 5.908,51 | 5.951,77 | 5.632,59 | 5.663,43 |
| 18.07.2023 | 5.656,49 | 5.821,46 | 5.600,49 | 5.806,51 |
| 19.07.2023 | 5.869,27 | 5.923,32 | 5.786,22 | 5.890,63 |
| 20.07.2023 | 5.916,6 | 6.091,85 | 5.886,62 | 6.046,84 |
| 23.07.2023 | 6.129,5 | 6.434,02 | 6.129,5 | 6.379,33 |
| 24.07.2023 | 6.404,06 | 6.431,35 | 6.057,03 | 6.073,81 |
| 25.07.2023 | 6.130,11 | 6.193,36 | 6.026,76 | 6.150,38 |
| 26.07.2023 | 6.207,89 | 6.313,43 | 6.176,82 | 6.289 |
| 27.07.2023 | 6.307,11 | 6.377,62 | 6.251,27 | 6.286,48 |
| 30.07.2023 | 6.390,77 | 6.560,33 | 6.356,43 | 6.560,33 |
| 31.07.2023 | 6.549,19 | 6.730,17 | 6.389,75 | 6.447,03 |
| 01.08.2023 | 6.441,69 | 6.553,98 | 6.398,87 | 6.413,06 |
| 02.08.2023 | 6.410,67 | 6.431,76 | 6.254,4 | 6.281,2 |
| 03.08.2023 | 6.286,78 | 6.421,07 | 6.215,37 | 6.375,52 |
| 06.08.2023 | 6.497,11 | 6.522,94 | 6.395,22 | 6.450,87 |
| 07.08.2023 | 6.481,01 | 6.497,16 | 6.328,15 | 6.346,75 |
| 08.08.2023 | 6.336,03 | 6.525,59 | 6.290,18 | 6.516,52 |
| 09.08.2023 | 6.537,77 | 6.615,67 | 6.177,09 | 6.190,78 |
| 10.08.2023 | 6.190,69 | 6.508,56 | 6.187,42 | 6.497,83 |
| 13.08.2023 | 6.621,93 | 6.707,26 | 6.496,56 | 6.569,16 |
| 14.08.2023 | 6.626,27 | 6.857,33 | 6.595,33 | 6.632,05 |
| 15.08.2023 | 6.268,27 | 6.558,83 | 6.268,27 | 6.527,14 |
| 16.08.2023 | 6.499,36 | 6.628,55 | 6.461,79 | 6.588,01 |
| 17.08.2023 | 6.573,92 | 6.580,57 | 6.192,41 | 6.244,84 |
| 20.08.2023 | 6.238,69 | 6.420,05 | 6.168,51 | 6.356,12 |
| 21.08.2023 | 6.361,87 | 6.554,11 | 6.361,87 | 6.479,4 |
| 22.08.2023 | 6.501,12 | 6.536,42 | 6.374,69 | 6.406,31 |
| 23.08.2023 | 6.420,08 | 6.499,32 | 6.193,91 | 6.366,77 |
| 24.08.2023 | 6.392,92 | 6.618,91 | 6.197,91 | 6.606,6 |
| 27.08.2023 | 6.646,87 | 6.790,37 | 6.625,43 | 6.649,8 |
| 28.08.2023 | 6.669,9 | 6.670,73 | 6.418,38 | 6.425,66 |
| 30.08.2023 | 6.451,59 | 6.629,04 | 6.451,59 | 6.529,85 |
| 31.08.2023 | 6.577,93 | 6.659,59 | 6.513,54 | 6.590,57 |
| 03.09.2023 | 6.663,98 | 6.944,93 | 6.617,99 | 6.803,17 |
| 04.09.2023 | 6.808,3 | 6.956,51 | 6.723,84 | 6.952,95 |
| 05.09.2023 | 7.001,97 | 7.169,21 | 6.961,87 | 7.125,99 |
| 06.09.2023 | 7.183,25 | 7.280,59 | 7.025,77 | 7.043,5 |
| 07.09.2023 | 7.062,02 | 7.167,92 | 6.983,83 | 7.049,21 |
| 10.09.2023 | 7.119,26 | 7.124 | 6.758,08 | 6.765,19 |
| 11.09.2023 | 6.814,95 | 6.870,82 | 6.687,71 | 6.753,09 |
| 12.09.2023 | 6.773,65 | 6.953,63 | 6.684,6 | 6.716,01 |
| 13.09.2023 | 6.738,14 | 6.744,35 | 6.391,28 | 6.658,79 |
| 14.09.2023 | 6.704,61 | 6.917,82 | 6.623,07 | 6.765,54 |
| 17.09.2023 | 6.806,09 | 6.941,31 | 6.521,63 | 6.522,28 |
| 18.09.2023 | 6.557,9 | 6.753,29 | 6.481,41 | 6.705,39 |
| 19.09.2023 | 6.747,07 | 6.998,15 | 6.747,07 | 6.874,89 |
| 20.09.2023 | 7.003,4 | 7.150,9 | 6.874,65 | 7.128,15 |
| 21.09.2023 | 7.146,67 | 7.292,44 | 7.089,64 | 7.165,37 |
| 24.09.2023 | 7.267,45 | 7.528,57 | 7.263,53 | 7.434,15 |
| 25.09.2023 | 7.512,39 | 7.618,41 | 7.411,25 | 7.603,84 |
| 26.09.2023 | 7.600,1 | 7.716,74 | 7.465,02 | 7.465,15 |
| 27.09.2023 | 7.486,44 | 7.647,05 | 7.461,59 | 7.531,56 |
| 28.09.2023 | 7.573,26 | 7.796,45 | 7.528,11 | 7.777,03 |
| 01.10.2023 | 7.844,28 | 7.914,11 | 7.665,07 | 7.682,49 |
| 02.10.2023 | 7.701,17 | 7.837,6 | 7.694,17 | 7.781,14 |
| 03.10.2023 | 7.787,14 | 7.896,17 | 7.623,32 | 7.623,32 |
| 04.10.2023 | 7.666,25 | 8.048,55 | 7.627,84 | 8.028,09 |
| 05.10.2023 | 7.958,18 | 8.151,23 | 7.893,94 | 7.926,81 |
| 08.10.2023 | 7.647,13 | 8.037,25 | 7.614,65 | 7.657,86 |
| 09.10.2023 | 7.774,56 | 8.056,19 | 7.774,56 | 7.962,7 |
| 10.10.2023 | 7.983,25 | 8.058,69 | 7.811,52 | 8.021,61 |
| 11.10.2023 | 8.090,07 | 8.374 | 7.774,69 | 7.899,93 |
| 12.10.2023 | 7.989,01 | 8.033,16 | 7.670,27 | 7.705,06 |
| 15.10.2023 | 7.769,59 | 7.840,36 | 7.456,31 | 7.456,31 |
| 16.10.2023 | 7.507,59 | 7.654,99 | 7.421,02 | 7.630,34 |
| 17.10.2023 | 7.449,14 | 7.550,42 | 7.320,35 | 7.327,56 |
| 18.10.2023 | 7.343,73 | 7.585,83 | 7.260,27 | 7.304,14 |
| 19.10.2023 | 7.232,84 | 7.256,91 | 6.755,83 | 6.879,34 |
| 22.10.2023 | 6.918,56 | 7.063,95 | 6.814,56 | 7.041,05 |
| 23.10.2023 | 7.104,01 | 7.289,46 | 7.013,62 | 7.232 |
| 24.10.2023 | 7.256,95 | 7.312,38 | 6.687,32 | 6.687,32 |
| 25.10.2023 | 6.694,52 | 7.004,67 | 6.524,46 | 6.967,41 |
| 26.10.2023 | 6.979,4 | 7.003,04 | 6.806,08 | 6.951,2 |
| 29.10.2023 | 6.936,46 | 7.081,42 | 6.818,2 | 6.972,42 |
| 30.10.2023 | 6.996,88 | 7.018,73 | 6.714,44 | 6.714,44 |
| 31.10.2023 | 6.759,06 | 6.819,26 | 6.338,1 | 6.540,09 |
| 01.11.2023 | 6.594,45 | 6.717,54 | 6.529,85 | 6.671,92 |
| 02.11.2023 | 6.727,78 | 7.022,79 | 6.692,22 | 7.022,79 |
| 05.11.2023 | 7.170,29 | 7.292,24 | 7.099,77 | 7.214,76 |
| 06.11.2023 | 7.167,34 | 7.450,65 | 7.152,16 | 7.429,35 |
| 07.11.2023 | 7.279,42 | 7.407,95 | 7.162,69 | 7.214,68 |
| 08.11.2023 | 7.141,38 | 7.209,96 | 7.024,78 | 7.067,19 |
| 09.11.2023 | 7.078,67 | 7.137,96 | 6.997,46 | 7.000,36 |
| 12.11.2023 | 7.001,86 | 7.067,52 | 6.881,03 | 6.881,03 |
| 13.11.2023 | 6.922,67 | 6.943,6 | 6.786,58 | 6.858,85 |
| 14.11.2023 | 6.897,12 | 6.991,07 | 6.874,41 | 6.919,66 |
| 15.11.2023 | 6.920,89 | 6.999,65 | 6.889,97 | 6.950 |
| 16.11.2023 | 6.948,6 | 7.072,2 | 6.943,71 | 7.069,79 |
| 19.11.2023 | 7.147,47 | 7.333,85 | 7.144,09 | 7.324,66 |
| 20.11.2023 | 7.359,18 | 7.382,51 | 7.207,19 | 7.255,75 |
| 21.11.2023 | 7.275,68 | 7.303,05 | 7.167,26 | 7.201,78 |
| 22.11.2023 | 7.237,24 | 7.263,72 | 7.080,93 | 7.080,93 |
| 23.11.2023 | 7.074,69 | 7.125,68 | 7.000,26 | 7.096,52 |
| 26.11.2023 | 7.155,15 | 7.229,59 | 7.133,6 | 7.207,25 |
| 27.11.2023 | 7.215,27 | 7.231,35 | 7.122,77 | 7.194,87 |
| 28.11.2023 | 7.214,53 | 7.365,71 | 7.162,12 | 7.219,22 |
| 29.11.2023 | 7.185,96 | 7.374,78 | 7.143,82 | 7.328,08 |
| 30.11.2023 | 7.352,76 | 7.395,74 | 7.114,82 | 7.184,24 |
| 03.12.2023 | 7.198,8 | 7.213,43 | 6.981,2 | 6.986,87 |
| 04.12.2023 | 6.991,29 | 7.176,51 | 6.970,09 | 7.146,1 |
| 05.12.2023 | 7.115,51 | 7.211,62 | 6.785,21 | 6.802,93 |
| 06.12.2023 | 6.823,15 | 7.009,24 | 6.696,22 | 6.978,02 |
| 07.12.2023 | 6.996,62 | 7.118,38 | 6.981,12 | 7.033,61 |
| 10.12.2023 | 7.082,22 | 7.105,07 | 6.794,76 | 6.850,5 |
| 11.12.2023 | 6.853,76 | 6.909,15 | 6.770,74 | 6.851,19 |
| 12.12.2023 | 6.796,89 | 6.873,32 | 6.527,99 | 6.527,99 |
| 13.12.2023 | 6.595,6 | 6.742,51 | 6.515,18 | 6.722,01 |
| 14.12.2023 | 6.757,19 | 6.827,52 | 6.669 | 6.794,34 |
| 17.12.2023 | 6.742,44 | 6.819,08 | 6.465,92 | 6.465,92 |
| 18.12.2023 | 6.534,17 | 6.578,94 | 6.394,51 | 6.538,86 |
| 19.12.2023 | 6.530,76 | 6.592,38 | 6.364,66 | 6.364,66 |
| 20.12.2023 | 6.363,16 | 6.530,25 | 6.297,4 | 6.502,53 |
| 21.12.2023 | 6.489,42 | 6.520,36 | 6.208,54 | 6.210,68 |
| 24.12.2023 | 6.213,49 | 6.217,25 | 5.802,3 | 5.846,23 |
| 25.12.2023 | 5.819,73 | 5.936,31 | 5.690,39 | 5.755,06 |
| 26.12.2023 | 5.717,74 | 5.825,91 | 5.648,39 | 5.749,42 |
| 27.12.2023 | 5.765,64 | 5.971,17 | 5.764,91 | 5.935,71 |
| 28.12.2023 | 5.954,52 | 6.224,39 | 5.931,38 | 6.224,24 |