XSDNZ
BIST DENIZLI
15:50:20
12150.18 ₺
+200.92 (%+1.68)
Önceki Kapanış: 11949.26·
Volatilite: 2.50
Düşük₺11900.26
Yüksek₺12199.19
Piyasa Verileri
Önceki haftaya göre (WoW)
+4.34%
Önceki aya göre (MoM)
+4.01%
Yılbaşından bugüne (YTD)
+32.75%
Önceki yıla göre (YoY)
+84.07%
XSDNZ: BIST DENIZLI Arşiv
2025 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 8.133,3226
KAPANIŞ 8.119,8655
En Düşük
DÜŞÜK 6.340,68
En Yüksek
YÜKSEK 10.705,93
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 7.454,33 | 7.564,66 | 7.428,69 | 7.548,3 |
| 02.01.2025 | 7.551,29 | 7.773,69 | 7.551,29 | 7.773,69 |
| 05.01.2025 | 7.795,32 | 8.009,59 | 7.795,32 | 7.928,14 |
| 06.01.2025 | 7.918,48 | 7.997,88 | 7.854,25 | 7.878,24 |
| 07.01.2025 | 7.881,17 | 7.932,9 | 7.810,79 | 7.811,51 |
| 08.01.2025 | 7.832,65 | 7.932,58 | 7.832,65 | 7.917,57 |
| 09.01.2025 | 7.945,33 | 7.967,69 | 7.879,26 | 7.906,95 |
| 12.01.2025 | 7.904,22 | 7.914,69 | 7.703,66 | 7.733,82 |
| 13.01.2025 | 7.748,96 | 7.843,79 | 7.729,12 | 7.786,01 |
| 14.01.2025 | 7.800,2 | 7.892,53 | 7.800,2 | 7.851,17 |
| 15.01.2025 | 7.918,65 | 7.980,24 | 7.883,85 | 7.958,34 |
| 16.01.2025 | 7.989,58 | 7.992,61 | 7.875,51 | 7.939,79 |
| 19.01.2025 | 7.963,58 | 7.985,55 | 7.885,71 | 7.950,46 |
| 20.01.2025 | 7.952,42 | 7.989,01 | 7.875,67 | 7.905,11 |
| 21.01.2025 | 7.905,11 | 7.921,09 | 7.829,7 | 7.856,4 |
| 22.01.2025 | 7.863,64 | 7.956,07 | 7.846,89 | 7.858,68 |
| 23.01.2025 | 7.863,6 | 7.998,28 | 7.821,64 | 7.998,28 |
| 26.01.2025 | 7.980,67 | 7.980,67 | 7.798,25 | 7.798,25 |
| 27.01.2025 | 7.802,7 | 7.871,14 | 7.800,31 | 7.800,31 |
| 28.01.2025 | 7.810,06 | 7.834,46 | 7.724,58 | 7.728,3 |
| 29.01.2025 | 7.740,33 | 7.774 | 7.655 | 7.655 |
| 30.01.2025 | 7.666,5 | 7.700,62 | 7.588,71 | 7.650,08 |
| 02.02.2025 | 7.638,16 | 7.638,44 | 7.459,91 | 7.477,04 |
| 03.02.2025 | 7.490,72 | 7.545,4 | 7.459,95 | 7.469,4 |
| 04.02.2025 | 7.487,22 | 7.496,08 | 7.187,86 | 7.230,92 |
| 05.02.2025 | 7.241,41 | 7.345,69 | 7.241,41 | 7.307,72 |
| 06.02.2025 | 7.311,05 | 7.385,98 | 7.293,51 | 7.316,43 |
| 09.02.2025 | 7.323,54 | 7.349,22 | 7.263,67 | 7.269,84 |
| 10.02.2025 | 7.273,24 | 7.313,97 | 7.219,13 | 7.279,83 |
| 11.02.2025 | 7.280,55 | 7.319,7 | 7.179,31 | 7.179,31 |
| 12.02.2025 | 7.222,35 | 7.241,36 | 7.150,69 | 7.153,14 |
| 13.02.2025 | 7.165,5 | 7.183,83 | 7.122 | 7.172,07 |
| 16.02.2025 | 7.175,47 | 7.236,87 | 7.159,62 | 7.159,62 |
| 17.02.2025 | 7.159,62 | 7.164,12 | 7.011,22 | 7.015,05 |
| 18.02.2025 | 7.019,96 | 7.047,36 | 6.876,02 | 6.876,02 |
| 19.02.2025 | 6.902,25 | 7.027,63 | 6.884,57 | 7.001,71 |
| 20.02.2025 | 7.001,71 | 7.037,68 | 6.834,54 | 6.925,62 |
| 23.02.2025 | 6.938,64 | 7.067,42 | 6.938,64 | 6.999,14 |
| 24.02.2025 | 7.029,07 | 7.029,07 | 6.899,2 | 6.957,48 |
| 25.02.2025 | 6.959,55 | 7.022,99 | 6.902,44 | 7.012,77 |
| 26.02.2025 | 6.982,28 | 7.090,49 | 6.982,28 | 7.090,49 |
| 27.02.2025 | 7.093,81 | 7.250,48 | 7.049,72 | 7.160,22 |
| 02.03.2025 | 7.185,12 | 7.212,58 | 7.050,08 | 7.118,28 |
| 03.03.2025 | 7.100,99 | 7.100,99 | 6.984,51 | 6.990,93 |
| 04.03.2025 | 6.994,64 | 7.114,08 | 6.994,64 | 7.107,38 |
| 05.03.2025 | 7.111,2 | 7.190,56 | 7.079,96 | 7.170,72 |
| 06.03.2025 | 7.138,92 | 7.275,96 | 7.111,77 | 7.262,64 |
| 09.03.2025 | 7.279,71 | 7.433,32 | 7.258,24 | 7.427,02 |
| 10.03.2025 | 7.349,35 | 7.466,83 | 7.282,22 | 7.466,83 |
| 11.03.2025 | 7.160,19 | 7.246 | 7.146,69 | 7.235,58 |
| 12.03.2025 | 7.245,64 | 7.329,63 | 7.245,64 | 7.313,07 |
| 13.03.2025 | 7.328,61 | 7.536,67 | 7.328,61 | 7.536,67 |
| 16.03.2025 | 7.541,92 | 7.596,8 | 7.518,02 | 7.559,55 |
| 17.03.2025 | 7.544,4 | 7.572,36 | 7.469,17 | 7.552,23 |
| 18.03.2025 | 7.108,83 | 7.297,08 | 6.814,37 | 6.869,74 |
| 19.03.2025 | 6.844,08 | 7.064,96 | 6.786,29 | 6.947,59 |
| 20.03.2025 | 6.940,26 | 6.940,26 | 6.442,11 | 6.693,46 |
| 23.03.2025 | 6.661,73 | 6.832,16 | 6.429,62 | 6.725,02 |
| 24.03.2025 | 6.788,65 | 7.034,36 | 6.771,93 | 7.021,59 |
| 25.03.2025 | 7.052,15 | 7.145,43 | 6.974,78 | 7.088,57 |
| 26.03.2025 | 7.194,9 | 7.290,74 | 7.179,69 | 7.224,94 |
| 27.03.2025 | 7.273 | 7.369,93 | 7.143,96 | 7.369,93 |
| 01.04.2025 | 7.328,12 | 7.468,57 | 7.269,95 | 7.440,09 |
| 02.04.2025 | 7.445,35 | 7.525,99 | 7.414,5 | 7.481,61 |
| 03.04.2025 | 7.494,16 | 7.495,15 | 7.217,39 | 7.217,39 |
| 06.04.2025 | 7.061,46 | 7.348,5 | 7.004,96 | 7.250,75 |
| 07.04.2025 | 7.301,99 | 7.488,95 | 7.301,99 | 7.480,27 |
| 08.04.2025 | 7.438,35 | 7.453,12 | 7.312,4 | 7.312,4 |
| 09.04.2025 | 7.442,31 | 7.533,75 | 7.414,55 | 7.533,75 |
| 10.04.2025 | 7.543,65 | 7.581,15 | 7.386,86 | 7.516,41 |
| 13.04.2025 | 7.539,6 | 7.643,02 | 7.501,92 | 7.615,35 |
| 14.04.2025 | 7.617,58 | 7.677,48 | 7.554,43 | 7.568,67 |
| 15.04.2025 | 7.584,77 | 7.599,41 | 7.076,78 | 7.076,78 |
| 16.04.2025 | 7.106,17 | 7.173,59 | 6.933,61 | 7.019,25 |
| 17.04.2025 | 6.993,8 | 7.001,8 | 6.821,76 | 6.868,25 |
| 20.04.2025 | 6.887,62 | 6.973,51 | 6.856,59 | 6.856,59 |
| 21.04.2025 | 6.881,01 | 6.916,44 | 6.651,65 | 6.654 |
| 23.04.2025 | 6.627,86 | 6.650,61 | 6.546,41 | 6.563,09 |
| 24.04.2025 | 6.576,56 | 6.689,73 | 6.576,56 | 6.595,23 |
| 27.04.2025 | 6.609,55 | 6.737,81 | 6.585,81 | 6.585,81 |
| 28.04.2025 | 6.592,48 | 6.697,89 | 6.572,97 | 6.670,74 |
| 29.04.2025 | 6.642,71 | 6.706,88 | 6.509,64 | 6.510,79 |
| 01.05.2025 | 6.518,24 | 6.692,18 | 6.518,24 | 6.654,15 |
| 04.05.2025 | 6.715,82 | 6.754,05 | 6.619,07 | 6.663,59 |
| 05.05.2025 | 6.657,75 | 6.787,51 | 6.648,7 | 6.676,08 |
| 06.05.2025 | 6.672,76 | 6.729,53 | 6.576,36 | 6.596,5 |
| 07.05.2025 | 6.623,31 | 6.727,31 | 6.571,31 | 6.711,86 |
| 08.05.2025 | 6.710,39 | 6.820,93 | 6.685,59 | 6.820,93 |
| 11.05.2025 | 6.875,57 | 7.013,01 | 6.875,57 | 7.013,01 |
| 12.05.2025 | 7.100,54 | 7.158,74 | 7.053,76 | 7.089,29 |
| 13.05.2025 | 7.165,07 | 7.221,35 | 7.048,42 | 7.095,65 |
| 14.05.2025 | 7.093,17 | 7.145,43 | 6.986,36 | 6.996,92 |
| 15.05.2025 | 6.996,95 | 7.076,36 | 6.900,29 | 6.967,59 |
| 19.05.2025 | 6.990,46 | 7.132,65 | 6.990,46 | 7.037,38 |
| 20.05.2025 | 7.044,8 | 7.189,97 | 7.016,86 | 7.150,96 |
| 21.05.2025 | 7.205,52 | 7.256,96 | 7.153,48 | 7.200,92 |
| 22.05.2025 | 7.217,87 | 7.218,13 | 6.982,82 | 6.995,95 |
| 25.05.2025 | 7.015,79 | 7.041,11 | 6.860,39 | 6.910,87 |
| 26.05.2025 | 6.927,36 | 7.073,55 | 6.920,62 | 6.955,1 |
| 27.05.2025 | 6.959,55 | 6.967,17 | 6.765,92 | 6.787,96 |
| 28.05.2025 | 6.822,15 | 6.864,1 | 6.696,67 | 6.696,67 |
| 29.05.2025 | 6.704 | 6.729,62 | 6.546,92 | 6.546,92 |
| 01.06.2025 | 6.561,58 | 6.597,1 | 6.419,68 | 6.423,12 |
| 02.06.2025 | 6.462,05 | 6.605,08 | 6.462,05 | 6.558,85 |
| 03.06.2025 | 6.572,36 | 6.687,22 | 6.542,56 | 6.687,22 |
| 04.06.2025 | 6.741,3 | 6.743 | 6.669,62 | 6.742,9 |
| 09.06.2025 | 6.757,05 | 6.954,68 | 6.757,05 | 6.918,09 |
| 10.06.2025 | 6.926,09 | 7.011,38 | 6.886,75 | 6.917,85 |
| 11.06.2025 | 6.888,63 | 6.927,94 | 6.754 | 6.764,68 |
| 12.06.2025 | 6.570,9 | 6.636,45 | 6.364,8 | 6.571,25 |
| 15.06.2025 | 6.552,99 | 6.837 | 6.470,01 | 6.808,75 |
| 16.06.2025 | 6.797,6 | 6.881,71 | 6.738,81 | 6.738,81 |
| 17.06.2025 | 6.748,1 | 6.748,1 | 6.571,46 | 6.600,89 |
| 18.06.2025 | 6.596,37 | 6.659,69 | 6.442,27 | 6.469,55 |
| 19.06.2025 | 6.494,39 | 6.584,14 | 6.455,55 | 6.475,24 |
| 22.06.2025 | 6.439,06 | 6.439,06 | 6.340,68 | 6.419,59 |
| 23.06.2025 | 6.614,61 | 6.781,19 | 6.603,75 | 6.737,22 |
| 24.06.2025 | 6.773,24 | 6.938,2 | 6.761,38 | 6.844,78 |
| 25.06.2025 | 6.889,49 | 6.977,63 | 6.860,16 | 6.937,9 |
| 26.06.2025 | 6.945,7 | 7.010,57 | 6.788,98 | 6.964,49 |
| 29.06.2025 | 6.971,54 | 7.234,99 | 6.952,34 | 7.227,47 |
| 30.06.2025 | 7.238,58 | 7.496,98 | 7.179,18 | 7.417,95 |
| 01.07.2025 | 7.497,4 | 7.565,55 | 7.430,81 | 7.505,82 |
| 02.07.2025 | 7.571,56 | 7.619,47 | 7.483,41 | 7.584,95 |
| 03.07.2025 | 7.589,24 | 7.599,98 | 7.445,54 | 7.467,45 |
| 06.07.2025 | 7.392,81 | 7.392,81 | 7.281,73 | 7.340,23 |
| 07.07.2025 | 7.356,39 | 7.479,29 | 7.353,42 | 7.439,51 |
| 08.07.2025 | 7.467,87 | 7.569,19 | 7.414,04 | 7.569,19 |
| 09.07.2025 | 7.631,2 | 7.660,9 | 7.569,3 | 7.652,66 |
| 10.07.2025 | 7.689,37 | 7.689,37 | 7.580,36 | 7.637,47 |
| 13.07.2025 | 7.651,22 | 7.745,22 | 7.636,93 | 7.653,18 |
| 15.07.2025 | 7.661,82 | 7.778,64 | 7.537,2 | 7.625,78 |
| 16.07.2025 | 7.706,42 | 7.850,21 | 7.706,42 | 7.829,65 |
| 17.07.2025 | 7.874,7 | 7.971,47 | 7.836,18 | 7.927,72 |
| 20.07.2025 | 8.081,43 | 8.081,43 | 7.958,59 | 8.024,81 |
| 21.07.2025 | 8.027,79 | 8.216,88 | 8.006,8 | 8.185,85 |
| 22.07.2025 | 8.241,31 | 8.323,23 | 8.181,73 | 8.260,33 |
| 23.07.2025 | 8.284,03 | 8.544,35 | 8.284,03 | 8.543,42 |
| 24.07.2025 | 8.618,32 | 8.620,28 | 8.289,48 | 8.486 |
| 27.07.2025 | 8.501,49 | 8.671,71 | 8.451,79 | 8.451,79 |
| 28.07.2025 | 8.463,68 | 8.545,89 | 8.430,49 | 8.434,91 |
| 29.07.2025 | 8.509,88 | 8.559,87 | 8.465,75 | 8.524,62 |
| 30.07.2025 | 8.549,73 | 8.733,93 | 8.542,92 | 8.678,27 |
| 31.07.2025 | 8.732,56 | 8.898,49 | 8.691,14 | 8.898,49 |
| 03.08.2025 | 8.944,52 | 9.227,44 | 8.944,52 | 9.136,17 |
| 04.08.2025 | 9.209,83 | 9.283 | 9.110,31 | 9.254,6 |
| 05.08.2025 | 9.300,98 | 9.511,8 | 9.143,57 | 9.511,8 |
| 06.08.2025 | 9.515,32 | 9.646,91 | 9.324,14 | 9.450,7 |
| 07.08.2025 | 9.475,14 | 9.475,31 | 9.312,88 | 9.442,48 |
| 10.08.2025 | 9.459,46 | 9.702,61 | 9.441,56 | 9.702,61 |
| 11.08.2025 | 9.691,27 | 9.959,16 | 9.559,8 | 9.959,16 |
| 12.08.2025 | 9.987,16 | 10.100,44 | 9.877,63 | 10.078,18 |
| 13.08.2025 | 10.123,18 | 10.233,41 | 10.019,97 | 10.179,11 |
| 14.08.2025 | 10.189,7 | 10.299,14 | 10.126,36 | 10.248,44 |
| 17.08.2025 | 10.292,88 | 10.670,35 | 10.292,88 | 10.572,86 |
| 18.08.2025 | 10.483,81 | 10.620,34 | 10.345,74 | 10.573,72 |
| 19.08.2025 | 10.559,03 | 10.657,98 | 10.432,99 | 10.432,99 |
| 20.08.2025 | 10.446,38 | 10.455,35 | 10.051,94 | 10.251,43 |
| 21.08.2025 | 10.222,74 | 10.274,33 | 9.849,76 | 10.105,51 |
| 24.08.2025 | 10.271,65 | 10.295,53 | 9.739,78 | 9.794,2 |
| 25.08.2025 | 9.785,98 | 9.920,44 | 9.729,71 | 9.891,27 |
| 26.08.2025 | 9.901,44 | 9.970,44 | 9.458,32 | 9.520,32 |
| 27.08.2025 | 9.542,66 | 9.903,01 | 9.518,78 | 9.843,07 |
| 28.08.2025 | 9.910,38 | 10.022,77 | 9.760,74 | 9.843,32 |
| 31.08.2025 | 9.862,09 | 10.378,1 | 9.862,09 | 10.292,74 |
| 01.09.2025 | 10.285,56 | 10.301,97 | 9.588,67 | 9.904,85 |
| 02.09.2025 | 9.895,04 | 9.944,58 | 9.746,41 | 9.931,4 |
| 03.09.2025 | 9.974,19 | 10.481,31 | 9.861 | 10.381,64 |
| 04.09.2025 | 10.672,29 | 10.705,93 | 10.344,28 | 10.589,31 |
| 07.09.2025 | 10.454,05 | 10.477,34 | 10.103,16 | 10.254,24 |
| 08.09.2025 | 10.257,83 | 10.509,04 | 10.076,11 | 10.076,11 |
| 09.09.2025 | 10.108,26 | 10.191,85 | 9.734,06 | 9.931,8 |
| 10.09.2025 | 9.941,56 | 9.979,27 | 9.590,27 | 9.755,87 |
| 11.09.2025 | 9.730,17 | 9.730,17 | 9.305,81 | 9.389,42 |
| 14.09.2025 | 9.295,23 | 9.817,51 | 9.238,74 | 9.754,99 |
| 15.09.2025 | 9.748,23 | 10.031,17 | 9.748,23 | 9.959,72 |
| 16.09.2025 | 10.067,66 | 10.248,35 | 9.957,44 | 10.100,48 |
| 17.09.2025 | 10.179,92 | 10.244,45 | 9.964,66 | 10.000,21 |
| 18.09.2025 | 10.057,15 | 10.057,15 | 9.592,38 | 9.967,76 |
| 21.09.2025 | 10.071,53 | 10.222,49 | 9.925,3 | 10.200,01 |
| 22.09.2025 | 10.234,76 | 10.306,57 | 10.025,09 | 10.107,19 |
| 23.09.2025 | 10.116,53 | 10.186,57 | 9.889,63 | 9.938,7 |
| 24.09.2025 | 9.949,15 | 10.220,91 | 9.935,97 | 10.074,38 |
| 25.09.2025 | 10.090,81 | 10.232,31 | 9.954,48 | 10.069,1 |
| 28.09.2025 | 10.102,12 | 10.102,12 | 9.710,14 | 9.749,34 |
| 29.09.2025 | 9.754,02 | 9.867,92 | 9.510,35 | 9.607,84 |
| 30.09.2025 | 9.608,6 | 9.636,96 | 9.394,83 | 9.508,16 |
| 01.10.2025 | 9.546,84 | 9.735,24 | 9.415,24 | 9.735,24 |
| 02.10.2025 | 9.749,76 | 9.749,76 | 9.264,15 | 9.368,35 |
| 05.10.2025 | 9.386,57 | 9.412,01 | 9.094,85 | 9.212,33 |
| 06.10.2025 | 9.208,68 | 9.220,31 | 8.960 | 9.129,58 |
| 07.10.2025 | 9.140,17 | 9.381,16 | 9.007,56 | 9.046,6 |
| 08.10.2025 | 8.785,51 | 9.097,46 | 8.762,66 | 8.762,82 |
| 09.10.2025 | 8.519,35 | 8.897,69 | 8.450,77 | 8.467,6 |
| 12.10.2025 | 8.439,84 | 8.585,06 | 8.349,33 | 8.349,33 |
| 13.10.2025 | 8.374,6 | 8.429,01 | 8.102,71 | 8.226,09 |
| 14.10.2025 | 8.238,75 | 8.538,2 | 8.228,74 | 8.538,2 |
| 15.10.2025 | 8.561,23 | 8.751 | 8.526,32 | 8.669,43 |
| 16.10.2025 | 8.644,92 | 8.893,27 | 8.554,75 | 8.856,88 |
| 19.10.2025 | 8.865,9 | 8.942,1 | 8.478,35 | 8.540,61 |
| 20.10.2025 | 8.640,17 | 8.772,52 | 8.473,92 | 8.695,3 |
| 21.10.2025 | 8.739,43 | 8.739,69 | 8.394,05 | 8.394,05 |
| 22.10.2025 | 8.317,52 | 8.317,52 | 8.070,95 | 8.075,43 |
| 23.10.2025 | 8.080,12 | 8.527,45 | 8.047,9 | 8.519,52 |
| 26.10.2025 | 8.520,11 | 8.577,02 | 8.369,56 | 8.577,02 |
| 27.10.2025 | 8.550,4 | 8.554,96 | 8.400,07 | 8.400,07 |
| 29.10.2025 | 8.376,81 | 8.592,89 | 8.376,81 | 8.425,82 |
| 30.10.2025 | 8.410,28 | 8.410,28 | 8.240,3 | 8.240,59 |
| 02.11.2025 | 8.335,59 | 8.570,14 | 8.335,59 | 8.426,82 |
| 03.11.2025 | 8.582,67 | 8.582,67 | 8.377,25 | 8.412,5 |
| 04.11.2025 | 8.559,07 | 8.559,07 | 8.266,52 | 8.415,8 |
| 05.11.2025 | 8.607,82 | 8.637,15 | 8.501,99 | 8.505,15 |
| 06.11.2025 | 8.715,74 | 8.715,74 | 8.447,28 | 8.477,8 |
| 09.11.2025 | 8.650,96 | 8.718,59 | 8.450,81 | 8.484,67 |
| 10.11.2025 | 8.842,1 | 8.952,91 | 8.654,86 | 8.794,22 |
| 11.11.2025 | 9.106,45 | 9.242,41 | 8.963,73 | 9.096,53 |
| 12.11.2025 | 9.385,42 | 9.450,58 | 9.220,5 | 9.258,42 |
| 13.11.2025 | 9.513,76 | 9.635,44 | 9.404,63 | 9.428,74 |
| 16.11.2025 | 9.729,39 | 9.862,6 | 9.728,59 | 9.761,99 |
| 17.11.2025 | 10.026,27 | 10.026,27 | 9.243,4 | 9.270,15 |
| 18.11.2025 | 8.993,13 | 9.668,76 | 8.976,21 | 9.116,36 |
| 19.11.2025 | 9.129,82 | 9.213,52 | 8.826,66 | 8.931,42 |
| 20.11.2025 | 8.932,1 | 9.057,27 | 8.836,82 | 9.027,67 |
| 23.11.2025 | 9.022,39 | 9.082,81 | 8.710,73 | 8.740,37 |
| 24.11.2025 | 8.747,13 | 8.812,2 | 8.543,43 | 8.747,04 |
| 25.11.2025 | 8.845,92 | 8.871,35 | 8.541,4 | 8.625,01 |
| 26.11.2025 | 8.658,47 | 8.668,27 | 8.424,64 | 8.452,29 |
| 27.11.2025 | 8.428,36 | 8.588,07 | 8.381,98 | 8.483,1 |
| 30.11.2025 | 8.492,16 | 8.820,08 | 8.476,84 | 8.777,78 |
| 01.12.2025 | 8.773,22 | 8.803,31 | 8.707,33 | 8.707,43 |
| 02.12.2025 | 8.743,01 | 8.883,19 | 8.736,79 | 8.758,08 |
| 03.12.2025 | 8.795,93 | 8.968,79 | 8.771,86 | 8.858,33 |
| 04.12.2025 | 8.909,62 | 8.950,93 | 8.787,07 | 8.950,93 |
| 07.12.2025 | 8.981,18 | 9.135,19 | 8.981,18 | 9.018,05 |
| 08.12.2025 | 9.019,11 | 9.021,91 | 8.884,66 | 8.951,81 |
| 09.12.2025 | 8.931,74 | 8.990,74 | 8.887,21 | 8.952,36 |
| 10.12.2025 | 8.962,36 | 8.987,62 | 8.841,16 | 8.870,24 |
| 11.12.2025 | 8.903,95 | 8.916,09 | 8.824,5 | 8.834,52 |
| 14.12.2025 | 8.852,47 | 8.959,69 | 8.845,13 | 8.851,96 |
| 15.12.2025 | 8.870,91 | 8.874,86 | 8.667,26 | 8.738,23 |
| 16.12.2025 | 8.763,72 | 8.907,64 | 8.707,46 | 8.769,87 |
| 17.12.2025 | 8.795,02 | 8.833,89 | 8.711,44 | 8.719,15 |
| 18.12.2025 | 8.738,36 | 8.919,37 | 8.675,05 | 8.919,37 |
| 21.12.2025 | 8.985,67 | 9.008,08 | 8.699,5 | 8.699,5 |
| 22.12.2025 | 8.704,36 | 8.704,36 | 8.549,01 | 8.648,96 |
| 23.12.2025 | 8.646,07 | 8.689,72 | 8.595,87 | 8.614,12 |
| 24.12.2025 | 8.642,22 | 8.709,11 | 8.586,66 | 8.613,09 |
| 25.12.2025 | 8.602,03 | 8.746,19 | 8.499,36 | 8.728,35 |
| 28.12.2025 | 8.779,07 | 8.835,43 | 8.681,92 | 8.733,29 |
| 29.12.2025 | 8.749,43 | 8.898,78 | 8.711,75 | 8.889,55 |
| 30.12.2025 | 8.939,39 | 9.177,34 | 8.935,34 | 9.152,99 |