XSIST
BIST ISTANBUL
16:17:20
18283.06 ₺
-122.44 (%-0.67)
Önceki Kapanış: 18405.5·
Volatilite: 1.03
Düşük₺18215.03
Yüksek₺18405.14
Piyasa Verileri
Önceki haftaya göre (WoW)
+3.97%
Önceki aya göre (MoM)
+6.75%
Yılbaşından bugüne (YTD)
+20.87%
Önceki yıla göre (YoY)
+52.28%
XSIST: BIST ISTANBUL Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 8.006,8227
KAPANIŞ 7.992,2898
En Düşük
DÜŞÜK 5.283,95
En Yüksek
YÜKSEK 10.823,74
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2023 | 6.721,52 | 6.839,91 | 6.720,96 | 6.834,6 |
| 02.01.2023 | 6.886,44 | 6.909,34 | 6.817,94 | 6.846,53 |
| 03.01.2023 | 6.873,64 | 6.877,84 | 6.691,09 | 6.739,79 |
| 04.01.2023 | 6.768,27 | 6.790,07 | 6.266,92 | 6.266,92 |
| 05.01.2023 | 6.266,15 | 6.619,54 | 6.075,18 | 6.537,78 |
| 08.01.2023 | 6.595,34 | 6.616,69 | 6.266,96 | 6.303,21 |
| 09.01.2023 | 6.295,93 | 6.309,23 | 6.005,79 | 6.055,82 |
| 10.01.2023 | 6.072,71 | 6.161,25 | 5.702,64 | 5.702,64 |
| 11.01.2023 | 5.840,62 | 5.975,83 | 5.531,5 | 5.966,13 |
| 12.01.2023 | 5.954,54 | 6.082,62 | 5.915,07 | 5.974,75 |
| 15.01.2023 | 6.007,4 | 6.257,6 | 5.978,75 | 6.257,6 |
| 16.01.2023 | 6.277,94 | 6.439,68 | 6.250,72 | 6.428,5 |
| 17.01.2023 | 6.447,58 | 6.537,72 | 6.405,63 | 6.465,61 |
| 18.01.2023 | 6.460,48 | 6.590,64 | 6.438,42 | 6.574,9 |
| 19.01.2023 | 6.605,23 | 6.653,23 | 6.537,52 | 6.615,98 |
| 22.01.2023 | 6.668,62 | 6.719,97 | 6.476,41 | 6.545,22 |
| 23.01.2023 | 6.549,09 | 6.573,79 | 6.346,38 | 6.483,57 |
| 24.01.2023 | 6.530,13 | 6.552,46 | 6.175,37 | 6.437,25 |
| 25.01.2023 | 6.434,78 | 6.461,86 | 6.321,88 | 6.372 |
| 26.01.2023 | 6.336,39 | 6.359,53 | 6.092,35 | 6.289,58 |
| 29.01.2023 | 6.298,23 | 6.326,81 | 6.163,67 | 6.163,67 |
| 30.01.2023 | 6.143,16 | 6.164,09 | 5.978,65 | 6.011,36 |
| 31.01.2023 | 6.041,58 | 6.058,76 | 5.705,35 | 5.705,35 |
| 01.02.2023 | 5.698,26 | 5.874,05 | 5.429,44 | 5.750,23 |
| 02.02.2023 | 5.738,37 | 6.069,17 | 5.705,83 | 6.059,77 |
| 05.02.2023 | 5.898,54 | 6.025,39 | 5.742 | 5.966,64 |
| 06.02.2023 | 5.918,38 | 5.918,38 | 5.417,37 | 5.440,52 |
| 14.02.2023 | 5.689,31 | 5.967,85 | 5.689,31 | 5.963,14 |
| 15.02.2023 | 6.321,06 | 6.356,48 | 5.845,7 | 5.863,76 |
| 16.02.2023 | 5.776,57 | 5.913,92 | 5.739,8 | 5.830,97 |
| 19.02.2023 | 5.849,36 | 5.979,23 | 5.802,98 | 5.959,76 |
| 20.02.2023 | 5.935,37 | 6.083,31 | 5.914,63 | 5.955,71 |
| 21.02.2023 | 5.967,28 | 6.023,26 | 5.924,62 | 5.953,69 |
| 22.02.2023 | 5.952,69 | 6.029,5 | 5.948,85 | 5.998,53 |
| 23.02.2023 | 6.004,73 | 6.020,63 | 5.952,64 | 5.952,97 |
| 26.02.2023 | 5.962,14 | 6.129,68 | 5.862,35 | 6.128,85 |
| 27.02.2023 | 6.156,99 | 6.213,51 | 6.131,01 | 6.202,17 |
| 28.02.2023 | 6.214,95 | 6.322,21 | 6.210,43 | 6.300,56 |
| 01.03.2023 | 6.280,82 | 6.335,66 | 6.244,36 | 6.249,21 |
| 02.03.2023 | 6.231,37 | 6.293,24 | 5.997,56 | 6.160,73 |
| 05.03.2023 | 6.212,49 | 6.419,38 | 6.188,41 | 6.400,82 |
| 06.03.2023 | 6.450 | 6.511,08 | 6.388,45 | 6.396,66 |
| 07.03.2023 | 6.381,75 | 6.460,71 | 6.346,59 | 6.456,95 |
| 08.03.2023 | 6.482,14 | 6.517 | 6.435,09 | 6.441,78 |
| 09.03.2023 | 6.429,76 | 6.479,9 | 6.390,58 | 6.399,16 |
| 12.03.2023 | 6.431,27 | 6.444,58 | 6.267,67 | 6.308,62 |
| 13.03.2023 | 6.328,94 | 6.348,01 | 6.201,25 | 6.201,25 |
| 14.03.2023 | 6.214,85 | 6.225,02 | 6.000,6 | 6.054,03 |
| 15.03.2023 | 6.098,21 | 6.197,74 | 6.069,36 | 6.197,74 |
| 16.03.2023 | 6.246,84 | 6.265,86 | 6.079,12 | 6.079,12 |
| 19.03.2023 | 6.070,84 | 6.099,17 | 5.882,02 | 5.894,54 |
| 20.03.2023 | 5.914,81 | 5.939,94 | 5.775,74 | 5.817,01 |
| 21.03.2023 | 5.848,69 | 5.944,73 | 5.798,61 | 5.944,73 |
| 22.03.2023 | 5.938,18 | 6.011,24 | 5.910,13 | 6.011,24 |
| 23.03.2023 | 6.034,17 | 6.073,61 | 5.939,56 | 5.970,18 |
| 26.03.2023 | 6.005,71 | 6.016,82 | 5.940,05 | 5.945,29 |
| 27.03.2023 | 5.960,57 | 5.960,57 | 5.726,64 | 5.726,64 |
| 28.03.2023 | 5.716,85 | 5.864,93 | 5.644,88 | 5.864,93 |
| 29.03.2023 | 5.861,57 | 5.964,31 | 5.837,21 | 5.857,39 |
| 30.03.2023 | 5.836,97 | 5.836,97 | 5.730,5 | 5.754,53 |
| 02.04.2023 | 5.732,35 | 5.800,61 | 5.601,15 | 5.790,17 |
| 03.04.2023 | 5.797,11 | 6.002,93 | 5.779,04 | 5.994,5 |
| 04.04.2023 | 6.009,08 | 6.043,66 | 5.937,92 | 5.937,92 |
| 05.04.2023 | 5.940,28 | 6.002,66 | 5.918,66 | 5.947,03 |
| 06.04.2023 | 5.959,13 | 5.990,91 | 5.935,73 | 5.953,24 |
| 09.04.2023 | 5.986,58 | 6.159,4 | 5.986,58 | 6.157,68 |
| 10.04.2023 | 6.176,59 | 6.197,89 | 6.130,29 | 6.177,63 |
| 11.04.2023 | 6.173,19 | 6.242,12 | 6.168,73 | 6.187,36 |
| 12.04.2023 | 6.214,94 | 6.258,69 | 6.205,1 | 6.212,92 |
| 13.04.2023 | 6.228,06 | 6.252,78 | 6.154,28 | 6.154,28 |
| 16.04.2023 | 6.177,29 | 6.187,51 | 6.098,34 | 6.107,21 |
| 17.04.2023 | 6.121,96 | 6.147,93 | 6.060,93 | 6.065,48 |
| 18.04.2023 | 6.074,88 | 6.118,02 | 6.022,03 | 6.085,96 |
| 19.04.2023 | 6.075,38 | 6.083,15 | 6.052,14 | 6.080,56 |
| 23.04.2023 | 6.093,71 | 6.164,59 | 6.093,71 | 6.131,6 |
| 24.04.2023 | 6.142,54 | 6.151,78 | 5.964,65 | 5.974,36 |
| 25.04.2023 | 5.969,88 | 5.979,5 | 5.815,13 | 5.863,39 |
| 26.04.2023 | 5.855,41 | 5.906,29 | 5.818,13 | 5.851,92 |
| 27.04.2023 | 5.862,19 | 5.877,54 | 5.619,05 | 5.664,94 |
| 01.05.2023 | 5.684,97 | 5.711,36 | 5.515,12 | 5.520,76 |
| 02.05.2023 | 5.527,46 | 5.545,87 | 5.283,95 | 5.532,68 |
| 03.05.2023 | 5.504,09 | 5.651,73 | 5.504,09 | 5.545,76 |
| 04.05.2023 | 5.550,87 | 5.572,7 | 5.467,99 | 5.496,07 |
| 07.05.2023 | 5.536,92 | 5.676,46 | 5.467,26 | 5.672,77 |
| 08.05.2023 | 5.671,62 | 5.743,6 | 5.622,92 | 5.647,29 |
| 09.05.2023 | 5.676,51 | 5.681,23 | 5.592,98 | 5.610,1 |
| 10.05.2023 | 5.604,31 | 6.042,43 | 5.603,71 | 6.006,6 |
| 11.05.2023 | 6.042,85 | 6.111,06 | 5.849,29 | 5.883,33 |
| 14.05.2023 | 5.545,46 | 5.805,02 | 5.515,42 | 5.530,01 |
| 15.05.2023 | 5.464,74 | 5.673,15 | 5.464,74 | 5.673,15 |
| 16.05.2023 | 5.692,43 | 5.796,61 | 5.686,96 | 5.785,11 |
| 17.05.2023 | 5.801,15 | 5.827,12 | 5.604,58 | 5.620,8 |
| 21.05.2023 | 5.653,19 | 5.680,57 | 5.514,79 | 5.568,23 |
| 22.05.2023 | 5.572,16 | 5.592,28 | 5.516,42 | 5.535,02 |
| 23.05.2023 | 5.543,88 | 5.580,15 | 5.462,92 | 5.468,77 |
| 24.05.2023 | 5.487,32 | 5.536,77 | 5.449,35 | 5.482,03 |
| 25.05.2023 | 5.496,12 | 5.703,12 | 5.489,16 | 5.672,98 |
| 28.05.2023 | 5.796,05 | 5.913,9 | 5.727,19 | 5.873,82 |
| 29.05.2023 | 5.939,23 | 6.107,67 | 5.927,82 | 6.080,85 |
| 30.05.2023 | 6.088,81 | 6.111,01 | 5.988,08 | 6.015,73 |
| 31.05.2023 | 6.059,58 | 6.167,99 | 6.059,58 | 6.116,89 |
| 01.06.2023 | 6.273,62 | 6.302,82 | 6.188,47 | 6.283,34 |
| 04.06.2023 | 6.412,23 | 6.620,46 | 6.368,26 | 6.619,63 |
| 05.06.2023 | 6.607,06 | 6.687,85 | 6.535,73 | 6.614,48 |
| 06.06.2023 | 6.786,42 | 6.920,07 | 6.786,42 | 6.849,17 |
| 07.06.2023 | 6.828,04 | 6.868,36 | 6.706,69 | 6.809,58 |
| 08.06.2023 | 6.868,09 | 6.976,46 | 6.798,77 | 6.956,41 |
| 11.06.2023 | 7.013,49 | 7.109,92 | 6.973,91 | 6.973,91 |
| 12.06.2023 | 6.981,15 | 6.987,86 | 6.764,2 | 6.810,72 |
| 13.06.2023 | 6.815,77 | 6.894,9 | 6.723,73 | 6.766,74 |
| 14.06.2023 | 6.806 | 6.858,05 | 6.765,26 | 6.850,74 |
| 15.06.2023 | 6.881,12 | 6.946,81 | 6.828,26 | 6.830,54 |
| 18.06.2023 | 6.841,28 | 6.841,28 | 6.577,92 | 6.579,3 |
| 19.06.2023 | 6.572,52 | 6.611,29 | 6.498,48 | 6.554,77 |
| 20.06.2023 | 6.585,41 | 6.647,54 | 6.460,97 | 6.479,31 |
| 21.06.2023 | 6.496,35 | 6.820,72 | 6.451,36 | 6.817,76 |
| 22.06.2023 | 6.919,14 | 7.017,96 | 6.881,07 | 7.005,66 |
| 25.06.2023 | 7.053,95 | 7.172,46 | 7.051,04 | 7.160,37 |
| 26.06.2023 | 7.156,59 | 7.201,59 | 7.124,92 | 7.198,17 |
| 02.07.2023 | 7.356,81 | 7.545,53 | 7.356,81 | 7.532,7 |
| 03.07.2023 | 7.562,38 | 7.592,04 | 7.471,33 | 7.499,09 |
| 04.07.2023 | 7.516,47 | 7.681,64 | 7.380,78 | 7.666,49 |
| 05.07.2023 | 7.697,71 | 7.794,95 | 7.687,92 | 7.702,26 |
| 06.07.2023 | 7.704,22 | 7.789,33 | 7.687,46 | 7.752,01 |
| 09.07.2023 | 7.832,74 | 7.892,72 | 7.797,47 | 7.857,68 |
| 10.07.2023 | 7.979,22 | 7.985,7 | 7.810,05 | 7.946,91 |
| 11.07.2023 | 7.946,44 | 7.973,8 | 7.833,77 | 7.894,19 |
| 12.07.2023 | 7.917,48 | 8.026,13 | 7.864,83 | 7.942,47 |
| 13.07.2023 | 7.998,57 | 8.105,89 | 7.962,64 | 8.105,89 |
| 16.07.2023 | 8.200,56 | 8.322,6 | 8.178,46 | 8.322,6 |
| 17.07.2023 | 8.360,64 | 8.380,78 | 8.071,27 | 8.074,17 |
| 18.07.2023 | 8.088,83 | 8.372,31 | 8.014,53 | 8.368,63 |
| 19.07.2023 | 8.431,73 | 8.544,03 | 8.321,19 | 8.513,18 |
| 20.07.2023 | 8.524,51 | 8.570,98 | 8.434,46 | 8.520,48 |
| 23.07.2023 | 8.570,29 | 8.657,68 | 8.442,63 | 8.527,69 |
| 24.07.2023 | 8.552,21 | 8.552,21 | 8.328,89 | 8.414,14 |
| 25.07.2023 | 8.437,37 | 8.581,2 | 8.400,69 | 8.579,04 |
| 26.07.2023 | 8.621,5 | 8.731,68 | 8.586,27 | 8.731,68 |
| 27.07.2023 | 8.791,77 | 9.040,35 | 8.769,38 | 8.997,98 |
| 30.07.2023 | 9.067,05 | 9.168 | 8.998,58 | 9.139,97 |
| 31.07.2023 | 9.124,44 | 9.219,07 | 9.013,54 | 9.040,52 |
| 01.08.2023 | 9.048,81 | 9.219,55 | 9.024,15 | 9.144,54 |
| 02.08.2023 | 9.177,27 | 9.260,36 | 9.070,8 | 9.113,96 |
| 03.08.2023 | 9.157,2 | 9.392,39 | 9.091,26 | 9.382,76 |
| 06.08.2023 | 9.425,72 | 9.648,89 | 9.425,72 | 9.625,28 |
| 07.08.2023 | 9.676,31 | 9.689,28 | 9.455,05 | 9.518,56 |
| 08.08.2023 | 9.536,26 | 9.684,32 | 9.413,83 | 9.614,19 |
| 09.08.2023 | 9.689,94 | 9.797,99 | 9.411 | 9.455,28 |
| 10.08.2023 | 9.475,5 | 9.829,12 | 9.452,62 | 9.829,12 |
| 13.08.2023 | 9.933,16 | 10.000,39 | 9.803 | 9.863,41 |
| 14.08.2023 | 9.911,75 | 9.933,07 | 9.650,48 | 9.811,51 |
| 15.08.2023 | 9.826,65 | 9.855,27 | 9.703,24 | 9.759,09 |
| 16.08.2023 | 9.784,61 | 9.953,61 | 9.735,59 | 9.924,28 |
| 17.08.2023 | 9.966,25 | 9.971,05 | 9.530,17 | 9.634,13 |
| 20.08.2023 | 9.585,88 | 9.988,78 | 9.540,69 | 9.961,17 |
| 21.08.2023 | 10.057,08 | 10.134,63 | 9.920 | 10.002,16 |
| 22.08.2023 | 10.084,39 | 10.103,62 | 9.778,99 | 9.778,99 |
| 23.08.2023 | 9.829,55 | 10.014,39 | 9.489,16 | 9.489,16 |
| 24.08.2023 | 9.545,06 | 9.803,19 | 9.402,65 | 9.761,61 |
| 27.08.2023 | 9.901,48 | 10.163,47 | 9.901,48 | 10.099,46 |
| 28.08.2023 | 10.136,24 | 10.202,63 | 10.042,13 | 10.084,07 |
| 30.08.2023 | 10.167,49 | 10.192,52 | 10.032,76 | 10.080,38 |
| 31.08.2023 | 10.133,52 | 10.290,21 | 10.092 | 10.270,68 |
| 03.09.2023 | 10.368,99 | 10.460,87 | 10.328,72 | 10.340,19 |
| 04.09.2023 | 10.385,56 | 10.393,26 | 10.272,87 | 10.393,07 |
| 05.09.2023 | 10.448,48 | 10.457,01 | 10.230,83 | 10.259,58 |
| 06.09.2023 | 10.276,01 | 10.433,31 | 10.273,07 | 10.403,24 |
| 07.09.2023 | 10.441,78 | 10.509,22 | 10.363,8 | 10.400,87 |
| 10.09.2023 | 10.464,46 | 10.480,85 | 10.194,79 | 10.228,12 |
| 11.09.2023 | 10.264,37 | 10.401,16 | 10.154,24 | 10.261,97 |
| 12.09.2023 | 10.291,45 | 10.334,08 | 10.030,76 | 10.077,91 |
| 13.09.2023 | 10.105,96 | 10.263,92 | 9.855,58 | 10.263,92 |
| 14.09.2023 | 10.269,59 | 10.269,59 | 10.016,85 | 10.016,85 |
| 17.09.2023 | 10.020,13 | 10.036,22 | 9.629,23 | 9.636,64 |
| 18.09.2023 | 9.658,09 | 9.744,15 | 9.556,09 | 9.717,85 |
| 19.09.2023 | 9.822,83 | 9.888,24 | 9.668,58 | 9.689,85 |
| 20.09.2023 | 9.669,58 | 10.046,02 | 9.575,01 | 10.042,22 |
| 21.09.2023 | 10.093,18 | 10.151,02 | 9.977 | 10.058,84 |
| 24.09.2023 | 10.122,4 | 10.315,43 | 10.115,66 | 10.314,96 |
| 25.09.2023 | 10.371,82 | 10.379,45 | 10.175,76 | 10.175,76 |
| 26.09.2023 | 10.221,65 | 10.321,63 | 10.179,63 | 10.215,96 |
| 27.09.2023 | 10.241,27 | 10.354,89 | 10.225,65 | 10.273,31 |
| 28.09.2023 | 10.323,84 | 10.454,45 | 10.323,84 | 10.436,55 |
| 01.10.2023 | 10.491,63 | 10.727,18 | 10.491,63 | 10.702,77 |
| 02.10.2023 | 10.748,3 | 10.823,74 | 10.716,92 | 10.774,64 |
| 03.10.2023 | 10.798,36 | 10.798,36 | 10.508,06 | 10.539,53 |
| 04.10.2023 | 10.586,21 | 10.676,09 | 10.309,54 | 10.676,09 |
| 05.10.2023 | 10.580,02 | 10.709,57 | 10.560,04 | 10.664,55 |
| 08.10.2023 | 10.429,01 | 10.488,88 | 10.223,24 | 10.223,24 |
| 09.10.2023 | 10.346,71 | 10.571,61 | 10.346,71 | 10.561,72 |
| 10.10.2023 | 10.597,38 | 10.630,44 | 10.358,44 | 10.384,55 |
| 11.10.2023 | 10.518,8 | 10.550,31 | 10.027,71 | 10.260,69 |
| 12.10.2023 | 10.257,14 | 10.257,14 | 10.052,69 | 10.117,09 |
| 15.10.2023 | 10.281,24 | 10.313,16 | 9.962,32 | 9.983,14 |
| 16.10.2023 | 10.023,2 | 10.226,18 | 9.957,35 | 10.226,18 |
| 17.10.2023 | 10.028,14 | 10.105,61 | 9.904,67 | 9.904,67 |
| 18.10.2023 | 9.929,98 | 10.069,64 | 9.793,36 | 9.840,09 |
| 19.10.2023 | 9.733,71 | 9.733,71 | 9.454,56 | 9.532,7 |
| 22.10.2023 | 9.709,25 | 9.870,57 | 9.558,54 | 9.824,54 |
| 23.10.2023 | 9.878,87 | 10.075,46 | 9.844,85 | 10.071,44 |
| 24.10.2023 | 10.147,25 | 10.222,49 | 9.429,66 | 9.429,66 |
| 25.10.2023 | 9.520,31 | 9.835,44 | 9.366,22 | 9.797,42 |
| 26.10.2023 | 9.812,52 | 9.845,8 | 9.574,2 | 9.820,92 |
| 29.10.2023 | 9.803,79 | 9.913,85 | 9.754,87 | 9.828,9 |
| 30.10.2023 | 9.879,99 | 9.917,5 | 9.602,36 | 9.622,89 |
| 31.10.2023 | 9.710,43 | 9.734,47 | 9.385,06 | 9.651,94 |
| 01.11.2023 | 9.725,58 | 9.869,58 | 9.720,1 | 9.820,3 |
| 02.11.2023 | 9.835,71 | 9.894,78 | 9.720,88 | 9.890,66 |
| 05.11.2023 | 9.962,91 | 10.082,95 | 9.961,5 | 10.056,5 |
| 06.11.2023 | 10.073,11 | 10.138,73 | 10.028,29 | 10.058,31 |
| 07.11.2023 | 10.147,04 | 10.196,95 | 10.084,47 | 10.154,66 |
| 08.11.2023 | 10.069,69 | 10.181,11 | 10.002,12 | 10.135,39 |
| 09.11.2023 | 10.125,6 | 10.198,39 | 10.070,74 | 10.097,76 |
| 12.11.2023 | 10.125,34 | 10.130,86 | 9.878,62 | 9.894,49 |
| 13.11.2023 | 9.925,86 | 10.009,39 | 9.826,05 | 9.995,17 |
| 14.11.2023 | 10.049,77 | 10.070,86 | 9.942,1 | 9.981,41 |
| 15.11.2023 | 10.004,73 | 10.149,77 | 10.002,06 | 10.131,44 |
| 16.11.2023 | 10.144,6 | 10.264,51 | 10.136,49 | 10.261,55 |
| 19.11.2023 | 10.346,49 | 10.471,35 | 10.346,49 | 10.434,3 |
| 20.11.2023 | 10.503,49 | 10.587,75 | 10.451,55 | 10.585,85 |
| 21.11.2023 | 10.609,31 | 10.622,19 | 10.514,47 | 10.517,33 |
| 22.11.2023 | 10.533,16 | 10.603,61 | 10.411,29 | 10.411,29 |
| 23.11.2023 | 10.410,67 | 10.469,74 | 10.343,46 | 10.438,52 |
| 26.11.2023 | 10.496,05 | 10.544,38 | 10.450,65 | 10.519,31 |
| 27.11.2023 | 10.545,75 | 10.582,56 | 10.467,2 | 10.517,09 |
| 28.11.2023 | 10.535,74 | 10.543,83 | 10.321,03 | 10.329,9 |
| 29.11.2023 | 10.321,88 | 10.360,38 | 10.207,33 | 10.240,67 |
| 30.11.2023 | 10.334,7 | 10.358,51 | 10.232,19 | 10.333,49 |
| 03.12.2023 | 10.364,05 | 10.408,59 | 10.233,74 | 10.367,84 |
| 04.12.2023 | 10.383,21 | 10.425,95 | 10.296,71 | 10.323,38 |
| 05.12.2023 | 10.333,38 | 10.371,1 | 10.032,72 | 10.032,72 |
| 06.12.2023 | 10.049,79 | 10.192,48 | 9.912,58 | 10.192,48 |
| 07.12.2023 | 10.202,37 | 10.226,66 | 10.135,76 | 10.160,54 |
| 10.12.2023 | 10.173,15 | 10.178,72 | 9.918,63 | 9.926,05 |
| 11.12.2023 | 9.928,19 | 9.947,34 | 9.797,3 | 9.924,93 |
| 12.12.2023 | 9.895,71 | 9.895,71 | 9.638,02 | 9.638,02 |
| 13.12.2023 | 9.740,79 | 9.972,23 | 9.702,43 | 9.958,28 |
| 14.12.2023 | 9.964,67 | 10.149,51 | 9.960,64 | 10.145,11 |
| 17.12.2023 | 10.097,29 | 10.143,25 | 9.846,16 | 9.851,85 |
| 18.12.2023 | 9.833,1 | 9.837,03 | 9.679,92 | 9.782,08 |
| 19.12.2023 | 9.741,77 | 9.786,2 | 9.612,1 | 9.646,04 |
| 20.12.2023 | 9.624,5 | 9.790,67 | 9.578,97 | 9.776,83 |
| 21.12.2023 | 9.760,12 | 9.788,78 | 9.510,89 | 9.512,16 |
| 24.12.2023 | 9.461,36 | 9.461,36 | 9.083,43 | 9.134,01 |
| 25.12.2023 | 9.167,47 | 9.271,43 | 9.049,65 | 9.148,93 |
| 26.12.2023 | 9.103,64 | 9.206,76 | 9.034,03 | 9.087,35 |
| 27.12.2023 | 9.086,2 | 9.368,43 | 9.086,2 | 9.338,52 |
| 28.12.2023 | 9.382,28 | 9.498,53 | 9.378,97 | 9.478,7 |