XSKAY
BIST KAYSERI
16:16:20
45825.25 ₺
-839.53 (%-1.80)
Önceki Kapanış: 46664.77·
Volatilite: 1.84
Düşük₺45749.96
Yüksek₺46608.6
Piyasa Verileri
Önceki haftaya göre (WoW)
-1.00%
Önceki aya göre (MoM)
+3.22%
Yılbaşından bugüne (YTD)
+22.18%
Önceki yıla göre (YoY)
+68.65%
XSKAY: BIST KAYSERI Arşiv
2018 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 3.763,3391
KAPANIŞ 3.747,9072
En Düşük
DÜŞÜK 2.413,09
En Yüksek
YÜKSEK 6.561,57
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2018 | 4.645,99 | 4.666,09 | 4.616,81 | 4.625,35 |
| 02.01.2018 | 4.631,96 | 4.675,87 | 4.603,93 | 4.651 |
| 03.01.2018 | 4.651,86 | 4.721,51 | 4.649,06 | 4.693,22 |
| 04.01.2018 | 4.721,85 | 4.726,13 | 4.676,21 | 4.706,37 |
| 07.01.2018 | 4.714,05 | 4.749,68 | 4.681,68 | 4.738,75 |
| 08.01.2018 | 4.725,3 | 4.804,03 | 4.706,55 | 4.774,34 |
| 09.01.2018 | 4.762,84 | 4.796,34 | 4.658,39 | 4.664,07 |
| 10.01.2018 | 4.714,21 | 4.797,79 | 4.656,19 | 4.720,03 |
| 11.01.2018 | 4.718,64 | 4.766,05 | 4.713,27 | 4.735,45 |
| 14.01.2018 | 4.751,14 | 4.761,91 | 4.568,34 | 4.630,25 |
| 15.01.2018 | 4.622,51 | 4.646,41 | 4.536,16 | 4.632,81 |
| 16.01.2018 | 4.624,89 | 4.717,13 | 4.594,3 | 4.715,75 |
| 17.01.2018 | 4.779,29 | 4.810,21 | 4.686,5 | 4.745,96 |
| 18.01.2018 | 4.754,32 | 4.771,76 | 4.637,96 | 4.703,34 |
| 21.01.2018 | 4.694,18 | 4.742,95 | 4.681,34 | 4.730,91 |
| 22.01.2018 | 4.742,2 | 4.762,67 | 4.682,18 | 4.712,1 |
| 23.01.2018 | 4.697,76 | 4.726,74 | 4.604,83 | 4.683,68 |
| 24.01.2018 | 4.687,27 | 4.793,27 | 4.628,64 | 4.789,06 |
| 25.01.2018 | 4.807,55 | 4.882,28 | 4.751,19 | 4.828,81 |
| 28.01.2018 | 4.839,35 | 4.949,41 | 4.839,35 | 4.938,41 |
| 29.01.2018 | 4.962,07 | 5.021,16 | 4.897,41 | 4.907,23 |
| 30.01.2018 | 4.921,9 | 4.937,45 | 4.836,67 | 4.866,32 |
| 31.01.2018 | 4.869,98 | 4.925,45 | 4.843,2 | 4.912,6 |
| 01.02.2018 | 4.885,07 | 4.934,9 | 4.849,83 | 4.934,9 |
| 04.02.2018 | 4.934,36 | 4.983,35 | 4.890,04 | 4.945,62 |
| 05.02.2018 | 4.857,38 | 4.939,64 | 4.805,73 | 4.930,53 |
| 06.02.2018 | 4.955,81 | 4.979,25 | 4.889,74 | 4.921,16 |
| 07.02.2018 | 4.921,16 | 4.944,08 | 4.845,67 | 4.881,21 |
| 08.02.2018 | 4.853,15 | 4.881,16 | 4.778,85 | 4.866,52 |
| 11.02.2018 | 4.899,53 | 4.952,84 | 4.881,05 | 4.908,63 |
| 12.02.2018 | 4.844,54 | 4.909,46 | 4.799,26 | 4.829,39 |
| 13.02.2018 | 4.840,32 | 4.877,13 | 4.670,5 | 4.728,62 |
| 14.02.2018 | 4.744,57 | 4.796,23 | 4.719,25 | 4.782,33 |
| 15.02.2018 | 4.700,33 | 4.795,25 | 4.700,33 | 4.786,87 |
| 18.02.2018 | 4.797,92 | 4.803,74 | 4.689,11 | 4.728,41 |
| 19.02.2018 | 4.731,88 | 4.888,13 | 4.697,12 | 4.701,83 |
| 20.02.2018 | 4.809,79 | 4.851,33 | 4.767,02 | 4.838,12 |
| 21.02.2018 | 4.848,66 | 5.002,71 | 4.797,47 | 4.980,95 |
| 22.02.2018 | 5.016,91 | 5.092,93 | 4.985,51 | 5.088,62 |
| 25.02.2018 | 5.112,68 | 5.196,24 | 5.108,96 | 5.182,27 |
| 26.02.2018 | 5.204,43 | 5.204,43 | 5.116,45 | 5.142,99 |
| 27.02.2018 | 5.152,06 | 5.415,85 | 5.147,4 | 5.406,47 |
| 28.02.2018 | 5.405,97 | 5.515,89 | 5.334,9 | 5.393,44 |
| 01.03.2018 | 5.404,5 | 5.484,55 | 5.361,07 | 5.423,54 |
| 04.03.2018 | 5.428,49 | 5.720,92 | 5.428,49 | 5.685,4 |
| 05.03.2018 | 5.695,82 | 5.907,57 | 5.693,35 | 5.838,44 |
| 06.03.2018 | 5.838,92 | 5.953,8 | 5.719,73 | 5.919,67 |
| 07.03.2018 | 5.902,98 | 5.990,22 | 5.817,63 | 5.921,18 |
| 08.03.2018 | 5.932,46 | 5.961,56 | 5.875,62 | 5.959,11 |
| 11.03.2018 | 5.974,27 | 6.129,9 | 5.927,76 | 6.122,4 |
| 12.03.2018 | 6.143,57 | 6.278,11 | 6.123,79 | 6.255,67 |
| 13.03.2018 | 6.290,88 | 6.403,92 | 6.221,67 | 6.255,45 |
| 14.03.2018 | 6.266,94 | 6.382,96 | 6.151,18 | 6.283,4 |
| 15.03.2018 | 6.317,26 | 6.363,55 | 6.268,64 | 6.345,83 |
| 18.03.2018 | 6.357,47 | 6.434,53 | 6.315,12 | 6.355,83 |
| 19.03.2018 | 6.366,88 | 6.385,8 | 6.245,1 | 6.262,95 |
| 20.03.2018 | 6.267,83 | 6.303,95 | 6.167,8 | 6.287,86 |
| 21.03.2018 | 6.298,7 | 6.431,24 | 6.222,43 | 6.398,77 |
| 22.03.2018 | 6.332,05 | 6.455,34 | 6.313,75 | 6.396,53 |
| 25.03.2018 | 6.405,56 | 6.543,44 | 6.405,27 | 6.494,36 |
| 26.03.2018 | 6.529,21 | 6.561,57 | 5.833,93 | 6.083,24 |
| 27.03.2018 | 5.866,83 | 5.879,94 | 5.524,72 | 5.654,67 |
| 28.03.2018 | 5.463,1 | 5.494,36 | 5.381,57 | 5.467,9 |
| 29.03.2018 | 5.481,49 | 5.604,34 | 5.438,6 | 5.604,34 |
| 01.04.2018 | 5.637,06 | 5.793,67 | 5.637,06 | 5.772,55 |
| 02.04.2018 | 5.813,7 | 5.836,56 | 5.468,27 | 5.526,24 |
| 03.04.2018 | 5.535,93 | 5.539,57 | 5.308,31 | 5.308,31 |
| 04.04.2018 | 5.311,06 | 5.344,26 | 5.091 | 5.133,94 |
| 05.04.2018 | 5.136,53 | 5.165,64 | 5.036,8 | 5.113,71 |
| 08.04.2018 | 5.109,46 | 5.112,69 | 4.859,55 | 4.879,13 |
| 09.04.2018 | 4.888,63 | 4.892,72 | 4.533,97 | 4.607,37 |
| 10.04.2018 | 4.603,64 | 4.754,42 | 4.358,45 | 4.620,49 |
| 11.04.2018 | 4.627,82 | 4.820,76 | 4.609,03 | 4.795,3 |
| 12.04.2018 | 4.977,76 | 4.977,76 | 4.713 | 4.741,29 |
| 15.04.2018 | 4.773,69 | 4.848,18 | 4.705,3 | 4.823,75 |
| 16.04.2018 | 4.856,32 | 4.920,78 | 4.560,33 | 4.705,69 |
| 17.04.2018 | 4.711,61 | 4.840,91 | 4.429,81 | 4.796,86 |
| 18.04.2018 | 4.839,59 | 4.848,64 | 4.716,82 | 4.800,67 |
| 19.04.2018 | 4.802,07 | 4.802,07 | 4.600,65 | 4.656,22 |
| 23.04.2018 | 4.647,78 | 4.647,78 | 4.537,39 | 4.570,01 |
| 24.04.2018 | 4.573,78 | 4.612,23 | 4.475,52 | 4.517,24 |
| 25.04.2018 | 4.532,03 | 4.573,58 | 4.403,06 | 4.443,35 |
| 26.04.2018 | 4.460,14 | 4.460,14 | 4.365,88 | 4.442,39 |
| 29.04.2018 | 4.447,63 | 4.480,42 | 4.244,06 | 4.369,75 |
| 01.05.2018 | 4.363,1 | 4.389,73 | 4.170,77 | 4.205,04 |
| 02.05.2018 | 4.210,6 | 4.330,99 | 4.166,59 | 4.272,52 |
| 03.05.2018 | 4.225,72 | 4.282,33 | 4.135,89 | 4.259,93 |
| 06.05.2018 | 4.244,25 | 4.286,83 | 4.088,46 | 4.131,61 |
| 07.05.2018 | 4.119,25 | 4.119,25 | 3.838,83 | 3.908,1 |
| 08.05.2018 | 3.848,48 | 4.089,91 | 3.685,09 | 4.010,75 |
| 09.05.2018 | 4.095 | 4.191,54 | 3.969,39 | 4.191,54 |
| 10.05.2018 | 4.224,73 | 4.431,31 | 3.979,95 | 4.314,4 |
| 13.05.2018 | 4.345,88 | 4.345,88 | 4.201,61 | 4.271,88 |
| 14.05.2018 | 4.248,35 | 4.248,35 | 4.059,86 | 4.073 |
| 15.05.2018 | 4.081,51 | 4.104,77 | 3.973,16 | 4.046,56 |
| 16.05.2018 | 4.008,36 | 4.133,55 | 4.007,6 | 4.099,23 |
| 17.05.2018 | 4.141,11 | 4.141,11 | 4.067,72 | 4.098,48 |
| 20.05.2018 | 4.066,63 | 4.114,8 | 4.004,15 | 4.018,33 |
| 21.05.2018 | 4.084,47 | 4.084,47 | 4.022,35 | 4.043,85 |
| 22.05.2018 | 4.021,17 | 4.027,76 | 3.871,66 | 3.937,22 |
| 23.05.2018 | 3.950,65 | 3.969,68 | 3.708,05 | 3.757,67 |
| 24.05.2018 | 3.775,93 | 3.849,12 | 3.733,03 | 3.849,12 |
| 27.05.2018 | 3.886,37 | 3.992,16 | 3.879,78 | 3.947,54 |
| 28.05.2018 | 3.972,2 | 3.978,84 | 3.826,56 | 3.874,12 |
| 29.05.2018 | 3.883,96 | 3.991,08 | 3.849,97 | 3.980,61 |
| 30.05.2018 | 4.067,75 | 4.067,75 | 3.884,72 | 3.917,2 |
| 31.05.2018 | 3.919,35 | 3.942,48 | 3.723,56 | 3.752,67 |
| 03.06.2018 | 3.800,77 | 3.802,03 | 3.650,71 | 3.719,23 |
| 04.06.2018 | 3.765,94 | 3.795,55 | 3.696,31 | 3.745,92 |
| 05.06.2018 | 3.747,18 | 3.762,77 | 3.617,4 | 3.702,56 |
| 06.06.2018 | 3.708,17 | 3.727,98 | 3.625,77 | 3.636,77 |
| 07.06.2018 | 3.636,86 | 3.636,86 | 3.336,78 | 3.427,87 |
| 10.06.2018 | 3.386,08 | 3.387,03 | 3.191,71 | 3.288,26 |
| 11.06.2018 | 3.289,65 | 3.420,67 | 3.266,44 | 3.388 |
| 12.06.2018 | 3.394,79 | 3.439,91 | 3.310,47 | 3.346,48 |
| 13.06.2018 | 3.345,93 | 3.412,65 | 3.317,07 | 3.411,5 |
| 17.06.2018 | 3.450,53 | 3.450,53 | 3.351,1 | 3.374,22 |
| 18.06.2018 | 3.373,11 | 3.499,36 | 3.348,55 | 3.486,12 |
| 19.06.2018 | 3.482,22 | 3.593,62 | 3.426,35 | 3.526,72 |
| 20.06.2018 | 3.532,12 | 3.534,56 | 3.442,33 | 3.466,86 |
| 21.06.2018 | 3.469,98 | 3.479,02 | 3.258,6 | 3.376,29 |
| 24.06.2018 | 3.574,13 | 3.574,13 | 3.273,29 | 3.292,79 |
| 25.06.2018 | 3.303,81 | 3.346,68 | 3.231,25 | 3.318,32 |
| 26.06.2018 | 3.336,22 | 3.490,83 | 3.326,45 | 3.481,01 |
| 27.06.2018 | 3.471,08 | 3.549,85 | 3.452,1 | 3.536,87 |
| 28.06.2018 | 3.536,17 | 3.654,12 | 3.528,21 | 3.627,89 |
| 01.07.2018 | 3.651,37 | 3.723,24 | 3.552,53 | 3.552,53 |
| 02.07.2018 | 3.561,79 | 3.595,84 | 3.495,04 | 3.496,02 |
| 03.07.2018 | 3.506,77 | 3.554,73 | 3.481,01 | 3.485,01 |
| 04.07.2018 | 3.509,71 | 3.570,52 | 3.485,07 | 3.546,51 |
| 05.07.2018 | 3.572,45 | 3.582,63 | 3.494,94 | 3.535,24 |
| 08.07.2018 | 3.560,8 | 3.618,34 | 3.559,77 | 3.567,3 |
| 09.07.2018 | 3.552,55 | 3.821,77 | 3.496,57 | 3.540,14 |
| 10.07.2018 | 3.540,03 | 3.551,85 | 3.174,12 | 3.225,3 |
| 11.07.2018 | 3.214,61 | 3.294,46 | 3.058,09 | 3.123,44 |
| 12.07.2018 | 3.152,77 | 3.174,22 | 3.060,12 | 3.075,69 |
| 15.07.2018 | 3.123,63 | 3.174,96 | 3.046,54 | 3.056,75 |
| 16.07.2018 | 3.065,84 | 3.091,36 | 2.951,48 | 3.065,12 |
| 17.07.2018 | 3.069,86 | 3.132,19 | 3.006,84 | 3.075,74 |
| 18.07.2018 | 3.081,38 | 3.212,06 | 3.069,05 | 3.140,88 |
| 19.07.2018 | 3.169,47 | 3.197,97 | 3.138,76 | 3.197,97 |
| 22.07.2018 | 3.222,57 | 3.263,2 | 3.191,74 | 3.209,47 |
| 23.07.2018 | 3.222,69 | 3.229,68 | 2.986,17 | 3.107,68 |
| 24.07.2018 | 3.126,52 | 3.174,73 | 3.094,43 | 3.159,7 |
| 25.07.2018 | 3.175,01 | 3.202,14 | 3.082,07 | 3.111,43 |
| 26.07.2018 | 3.111,94 | 3.150,89 | 3.068,43 | 3.149,17 |
| 29.07.2018 | 3.139,59 | 3.177,17 | 3.123,36 | 3.145,02 |
| 30.07.2018 | 3.150,83 | 3.197,08 | 3.130,27 | 3.143,3 |
| 31.07.2018 | 3.160,32 | 3.160,32 | 3.120,53 | 3.147,9 |
| 01.08.2018 | 3.059,5 | 3.063,36 | 3.000,67 | 3.028,21 |
| 02.08.2018 | 3.023,49 | 3.078,02 | 3.023,49 | 3.045,92 |
| 05.08.2018 | 3.093,1 | 3.111,07 | 2.929,53 | 2.964,73 |
| 06.08.2018 | 2.958,61 | 2.958,61 | 2.831,79 | 2.899,47 |
| 07.08.2018 | 2.902,63 | 2.912,13 | 2.868,03 | 2.869,68 |
| 08.08.2018 | 2.849,21 | 2.891,47 | 2.811,6 | 2.814,97 |
| 09.08.2018 | 2.764,74 | 2.786,18 | 2.413,09 | 2.619,82 |
| 12.08.2018 | 2.566,52 | 2.593,93 | 2.427,79 | 2.498,28 |
| 13.08.2018 | 2.559,83 | 2.792,49 | 2.559,83 | 2.791,97 |
| 14.08.2018 | 2.865,64 | 2.994,29 | 2.813,73 | 2.857,26 |
| 15.08.2018 | 2.911,61 | 2.956,04 | 2.680,49 | 2.688,89 |
| 16.08.2018 | 2.677,29 | 2.677,92 | 2.516,23 | 2.601,15 |
| 19.08.2018 | 2.613,45 | 2.745,02 | 2.582,22 | 2.681,46 |
| 26.08.2018 | 2.699,94 | 2.763,03 | 2.649,02 | 2.746,8 |
| 27.08.2018 | 2.772,75 | 2.824,24 | 2.725,25 | 2.819,26 |
| 28.08.2018 | 2.812,12 | 2.812,12 | 2.737,75 | 2.755,24 |
| 30.08.2018 | 2.751,16 | 2.766,51 | 2.712,32 | 2.730,8 |
| 02.09.2018 | 2.728,93 | 2.791,96 | 2.719,14 | 2.780,67 |
| 03.09.2018 | 2.791,82 | 2.802,19 | 2.708,62 | 2.721,44 |
| 04.09.2018 | 2.735,15 | 2.737,19 | 2.658,76 | 2.691,4 |
| 05.09.2018 | 2.696,31 | 2.830,13 | 2.696,31 | 2.744,52 |
| 06.09.2018 | 2.753,66 | 2.816,61 | 2.725,95 | 2.762,94 |
| 09.09.2018 | 2.767,13 | 2.779,95 | 2.687,12 | 2.692,99 |
| 10.09.2018 | 2.706,6 | 2.711,28 | 2.629,04 | 2.634,14 |
| 11.09.2018 | 2.658,1 | 2.690,64 | 2.575,37 | 2.578,66 |
| 12.09.2018 | 2.596,5 | 2.651,86 | 2.503,96 | 2.637,01 |
| 13.09.2018 | 2.651,74 | 2.679,69 | 2.607,41 | 2.620,29 |
| 16.09.2018 | 2.623,41 | 2.682,51 | 2.603,66 | 2.673,25 |
| 17.09.2018 | 2.696,43 | 2.751,24 | 2.668,81 | 2.741,44 |
| 18.09.2018 | 2.754,33 | 2.799,4 | 2.754,33 | 2.757,99 |
| 19.09.2018 | 2.801,06 | 2.816,29 | 2.687,35 | 2.701,86 |
| 20.09.2018 | 2.714,24 | 2.741,45 | 2.684,84 | 2.741,45 |
| 23.09.2018 | 2.752,07 | 2.788,42 | 2.739,04 | 2.768,19 |
| 24.09.2018 | 2.778,5 | 2.789 | 2.728,94 | 2.758,83 |
| 25.09.2018 | 2.754,62 | 2.777,39 | 2.730,16 | 2.775,72 |
| 26.09.2018 | 2.779,1 | 2.826,25 | 2.760,55 | 2.771,56 |
| 27.09.2018 | 2.776,89 | 3.006,83 | 2.769,14 | 2.943,79 |
| 30.09.2018 | 2.955,16 | 3.011,39 | 2.916,82 | 2.926,7 |
| 01.10.2018 | 2.935,07 | 3.015,03 | 2.849,38 | 2.859,07 |
| 02.10.2018 | 2.874,19 | 2.913,03 | 2.767,87 | 2.771,28 |
| 03.10.2018 | 2.781,01 | 2.792,71 | 2.635,65 | 2.639,01 |
| 04.10.2018 | 2.658,18 | 2.663,17 | 2.575,41 | 2.655,61 |
| 07.10.2018 | 2.646,58 | 2.719,83 | 2.618,92 | 2.712,89 |
| 08.10.2018 | 2.725,91 | 2.838,34 | 2.725,91 | 2.810,38 |
| 09.10.2018 | 2.822,38 | 2.827,32 | 2.686,82 | 2.689,26 |
| 10.10.2018 | 2.665,47 | 2.699,17 | 2.625,5 | 2.664,88 |
| 11.10.2018 | 2.692,78 | 2.753,69 | 2.627,95 | 2.750,95 |
| 14.10.2018 | 2.773,45 | 2.810,3 | 2.771,12 | 2.802,47 |
| 15.10.2018 | 2.807,1 | 2.845,07 | 2.778,64 | 2.807,2 |
| 16.10.2018 | 2.824,3 | 2.836,6 | 2.777,7 | 2.790,15 |
| 17.10.2018 | 2.790,5 | 2.824,62 | 2.735,33 | 2.756,67 |
| 18.10.2018 | 2.764,4 | 2.768,54 | 2.691,93 | 2.698,6 |
| 21.10.2018 | 2.712,96 | 2.736,53 | 2.629,89 | 2.656,09 |
| 22.10.2018 | 2.641,28 | 2.649,23 | 2.535,08 | 2.586,49 |
| 23.10.2018 | 2.594,4 | 2.616,33 | 2.558,25 | 2.565,67 |
| 24.10.2018 | 2.536,26 | 2.576,45 | 2.525,38 | 2.572,16 |
| 25.10.2018 | 2.576,52 | 2.582,04 | 2.482,68 | 2.493,85 |
| 29.10.2018 | 2.496,65 | 2.516,71 | 2.421,41 | 2.511,35 |
| 30.10.2018 | 2.542,4 | 2.643,35 | 2.467,37 | 2.556,97 |
| 31.10.2018 | 2.550,72 | 2.550,72 | 2.473,79 | 2.490,76 |
| 01.11.2018 | 2.492,3 | 2.536,8 | 2.483,44 | 2.525,7 |
| 04.11.2018 | 2.568,26 | 2.592,89 | 2.521,03 | 2.592,19 |
| 05.11.2018 | 2.621,47 | 2.668,37 | 2.585,92 | 2.610,96 |
| 06.11.2018 | 2.619,72 | 2.697,31 | 2.586,37 | 2.670,97 |
| 07.11.2018 | 2.678,71 | 2.687,15 | 2.586,12 | 2.600,35 |
| 08.11.2018 | 2.606,93 | 2.611,68 | 2.514,03 | 2.564,82 |
| 11.11.2018 | 2.571,97 | 2.577,05 | 2.516,21 | 2.521,22 |
| 12.11.2018 | 2.533,75 | 2.592,37 | 2.501,49 | 2.539,62 |
| 13.11.2018 | 2.545,75 | 2.564,73 | 2.518,2 | 2.550,23 |
| 14.11.2018 | 2.541,73 | 2.620,2 | 2.533,82 | 2.620,2 |
| 15.11.2018 | 2.641,98 | 2.664,3 | 2.579,43 | 2.594,16 |
| 18.11.2018 | 2.616,64 | 2.631,39 | 2.578 | 2.621,47 |
| 19.11.2018 | 2.609,96 | 2.622,95 | 2.518,85 | 2.529,07 |
| 20.11.2018 | 2.537,72 | 2.549,27 | 2.483,42 | 2.527,72 |
| 21.11.2018 | 2.528,15 | 2.539,31 | 2.510,55 | 2.525,27 |
| 22.11.2018 | 2.525,26 | 2.544 | 2.509,3 | 2.529,98 |
| 25.11.2018 | 2.537,93 | 2.562,98 | 2.527,68 | 2.554,79 |
| 26.11.2018 | 2.556,83 | 2.573,81 | 2.527,92 | 2.554,49 |
| 27.11.2018 | 2.568,93 | 2.650,76 | 2.567,59 | 2.610,11 |
| 28.11.2018 | 2.625,86 | 2.777,9 | 2.616,51 | 2.759,05 |
| 29.11.2018 | 2.764,8 | 2.831,15 | 2.709 | 2.780,2 |
| 02.12.2018 | 2.799,03 | 2.867,13 | 2.790,74 | 2.841,09 |
| 03.12.2018 | 2.845,99 | 2.937,48 | 2.710,23 | 2.744,08 |
| 04.12.2018 | 2.740,85 | 2.820,61 | 2.683,64 | 2.798,84 |
| 05.12.2018 | 2.790,18 | 2.815,52 | 2.717,46 | 2.727,52 |
| 06.12.2018 | 2.756,21 | 2.782,25 | 2.721,04 | 2.753,27 |
| 09.12.2018 | 2.743,8 | 2.785,51 | 2.739,27 | 2.769,38 |
| 10.12.2018 | 2.782,4 | 2.795,21 | 2.701,29 | 2.734,7 |
| 11.12.2018 | 2.742,87 | 2.746,4 | 2.593,43 | 2.632,11 |
| 12.12.2018 | 2.634,25 | 2.681,9 | 2.611,34 | 2.675,67 |
| 13.12.2018 | 2.668,44 | 2.668,44 | 2.572,82 | 2.610,2 |
| 16.12.2018 | 2.616,6 | 2.618,03 | 2.565,84 | 2.582,93 |
| 17.12.2018 | 2.580,43 | 2.623,86 | 2.545,11 | 2.619,34 |
| 18.12.2018 | 2.625,36 | 2.697,74 | 2.621,82 | 2.687,56 |
| 19.12.2018 | 2.677,29 | 2.792,66 | 2.647,34 | 2.775,13 |
| 20.12.2018 | 2.777,72 | 2.820,9 | 2.741,5 | 2.770,67 |
| 23.12.2018 | 2.781,96 | 2.832,84 | 2.741,77 | 2.746,16 |
| 24.12.2018 | 2.716,51 | 2.736,97 | 2.686,53 | 2.692,2 |
| 25.12.2018 | 2.698,26 | 2.745,03 | 2.696,19 | 2.704,88 |
| 26.12.2018 | 2.732,91 | 2.746,85 | 2.671,93 | 2.679,77 |
| 27.12.2018 | 2.688,68 | 2.727,08 | 2.677,67 | 2.692,43 |
| 30.12.2018 | 2.696,74 | 2.725,85 | 2.672,68 | 2.725,85 |