XSKAY
BIST KAYSERI
16:16:30
45821.38 ₺
-843.40 (%-1.81)
Önceki Kapanış: 46664.77·
Volatilite: 1.84
Düşük₺45749.96
Yüksek₺46608.6
Piyasa Verileri
Önceki haftaya göre (WoW)
-1.01%
Önceki aya göre (MoM)
+3.21%
Yılbaşından bugüne (YTD)
+22.17%
Önceki yıla göre (YoY)
+68.63%
XSKAY: BIST KAYSERI Arşiv
2020 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 5.457,9416
KAPANIŞ 5.455,6154
En Düşük
DÜŞÜK 2.867,06
En Yüksek
YÜKSEK 8.570,89
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2020 | 4.715,89 | 4.938,06 | 4.711,1 | 4.844,89 |
| 02.01.2020 | 4.817,63 | 4.840,26 | 4.573,59 | 4.728,43 |
| 05.01.2020 | 4.625,56 | 4.704,48 | 4.546,34 | 4.570,87 |
| 06.01.2020 | 4.622,13 | 4.730,02 | 4.622,13 | 4.708,53 |
| 07.01.2020 | 4.490,46 | 4.758,29 | 4.490,46 | 4.678,01 |
| 08.01.2020 | 4.792,13 | 4.984,66 | 4.792,13 | 4.966,62 |
| 09.01.2020 | 4.991,71 | 5.046,21 | 4.929,09 | 5.000,53 |
| 12.01.2020 | 5.065,23 | 5.185,17 | 5.065,23 | 5.185,17 |
| 13.01.2020 | 5.208,9 | 5.275,29 | 5.050,97 | 5.245,84 |
| 14.01.2020 | 5.248,99 | 5.304,3 | 5.134,49 | 5.255,66 |
| 15.01.2020 | 5.248,5 | 5.312,94 | 5.177,87 | 5.206,25 |
| 16.01.2020 | 5.273,07 | 5.331,93 | 5.197,11 | 5.318,7 |
| 19.01.2020 | 5.338,23 | 5.376,96 | 5.271,2 | 5.297,5 |
| 20.01.2020 | 5.286,21 | 5.342,44 | 5.244,18 | 5.289,28 |
| 21.01.2020 | 5.324,34 | 5.356,08 | 5.274,27 | 5.274,27 |
| 22.01.2020 | 5.282,6 | 5.337,96 | 5.261,86 | 5.299,4 |
| 23.01.2020 | 5.321,1 | 5.452,86 | 5.287,12 | 5.407,52 |
| 26.01.2020 | 5.390,56 | 5.502,87 | 5.337,23 | 5.365,27 |
| 27.01.2020 | 5.438,21 | 5.459,59 | 5.324,44 | 5.349,87 |
| 28.01.2020 | 5.425,2 | 5.453,74 | 5.313,85 | 5.341,45 |
| 29.01.2020 | 5.312,31 | 5.312,31 | 5.148,51 | 5.242,13 |
| 30.01.2020 | 5.248,5 | 5.278,97 | 5.200,02 | 5.206,01 |
| 02.02.2020 | 5.190,6 | 5.250,71 | 5.117,58 | 5.204,59 |
| 03.02.2020 | 5.244,1 | 5.443,1 | 5.244,1 | 5.434,06 |
| 04.02.2020 | 5.446,57 | 5.453,15 | 5.349,35 | 5.382,45 |
| 05.02.2020 | 5.444,8 | 5.530,2 | 5.414,38 | 5.473,61 |
| 06.02.2020 | 5.479,89 | 5.709,96 | 5.479,89 | 5.521,51 |
| 09.02.2020 | 5.565,59 | 5.584,06 | 5.224,97 | 5.376,16 |
| 10.02.2020 | 5.478,7 | 5.489,77 | 5.251,49 | 5.401,8 |
| 11.02.2020 | 5.409,27 | 5.465,32 | 5.339,9 | 5.407,74 |
| 12.02.2020 | 5.418,59 | 5.477,74 | 5.365,84 | 5.452,88 |
| 13.02.2020 | 5.507,26 | 5.526,41 | 5.420,04 | 5.480,92 |
| 16.02.2020 | 5.423,91 | 5.440,81 | 5.317,02 | 5.322,93 |
| 17.02.2020 | 5.329,79 | 5.329,79 | 5.129,92 | 5.182,21 |
| 18.02.2020 | 5.216,46 | 5.260,92 | 5.011,38 | 5.077,13 |
| 19.02.2020 | 5.077,4 | 5.084,45 | 4.714,13 | 4.756,36 |
| 20.02.2020 | 4.745,7 | 4.886,04 | 4.577,5 | 4.875,04 |
| 23.02.2020 | 4.780,96 | 4.809,51 | 4.675,99 | 4.766,12 |
| 24.02.2020 | 4.840,78 | 4.944,92 | 4.734,09 | 4.858,37 |
| 25.02.2020 | 4.813,6 | 4.853,6 | 4.759,08 | 4.788,61 |
| 26.02.2020 | 4.733,06 | 4.800,09 | 4.546,25 | 4.588,3 |
| 27.02.2020 | 4.085,56 | 4.491,68 | 3.981,51 | 4.475,53 |
| 01.03.2020 | 4.639,93 | 4.663,61 | 4.495,34 | 4.539,97 |
| 02.03.2020 | 4.602,14 | 4.634,17 | 4.587,95 | 4.632,74 |
| 03.03.2020 | 4.639,86 | 4.720,56 | 4.492,62 | 4.542 |
| 04.03.2020 | 4.584,07 | 4.621,16 | 4.498,21 | 4.514,07 |
| 05.03.2020 | 4.558,14 | 4.558,91 | 4.338,19 | 4.433,74 |
| 08.03.2020 | 4.249,77 | 4.336,75 | 4.013,13 | 4.087,48 |
| 09.03.2020 | 4.200,24 | 4.245,96 | 3.939,04 | 3.968,05 |
| 10.03.2020 | 3.904,3 | 4.007,67 | 3.647,12 | 3.754,89 |
| 11.03.2020 | 3.631,12 | 3.644,24 | 3.341,87 | 3.341,87 |
| 12.03.2020 | 3.314,86 | 3.561,04 | 3.221,99 | 3.433,63 |
| 15.03.2020 | 3.382,19 | 3.382,19 | 3.118,69 | 3.128,54 |
| 16.03.2020 | 3.120,37 | 3.130,07 | 2.877,47 | 3.063,45 |
| 17.03.2020 | 2.982,8 | 3.126,72 | 2.944,56 | 3.028,31 |
| 18.03.2020 | 2.943,65 | 3.068,51 | 2.900,61 | 2.945,47 |
| 19.03.2020 | 3.003,53 | 3.045,82 | 2.938,89 | 3.007,94 |
| 22.03.2020 | 2.895,49 | 2.988,8 | 2.867,06 | 2.987,17 |
| 23.03.2020 | 3.138,22 | 3.210,05 | 3.062,48 | 3.197,99 |
| 24.03.2020 | 3.247,19 | 3.370,47 | 3.157,95 | 3.190,74 |
| 25.03.2020 | 3.218,9 | 3.358,25 | 3.181,59 | 3.322,48 |
| 26.03.2020 | 3.367,97 | 3.393,59 | 3.219,41 | 3.258,6 |
| 29.03.2020 | 3.268,38 | 3.323,42 | 3.219,99 | 3.288,88 |
| 30.03.2020 | 3.363,65 | 3.502,62 | 3.362,68 | 3.407,42 |
| 31.03.2020 | 3.381,2 | 3.503,3 | 3.344,08 | 3.432,9 |
| 01.04.2020 | 3.479,07 | 3.599,4 | 3.384,93 | 3.542,21 |
| 02.04.2020 | 3.586,87 | 3.593,84 | 3.502,36 | 3.509,29 |
| 05.04.2020 | 3.597,49 | 3.683,46 | 3.565,45 | 3.621,48 |
| 06.04.2020 | 3.670,08 | 3.777,58 | 3.608,08 | 3.656,76 |
| 07.04.2020 | 3.665,28 | 3.780,42 | 3.631,66 | 3.729,62 |
| 08.04.2020 | 3.773,82 | 3.829,82 | 3.722,7 | 3.813,47 |
| 09.04.2020 | 3.826,29 | 3.842,57 | 3.769,05 | 3.792,13 |
| 12.04.2020 | 3.765,85 | 3.832,62 | 3.744,64 | 3.782,68 |
| 13.04.2020 | 3.848,16 | 3.910,57 | 3.811,41 | 3.857,73 |
| 14.04.2020 | 3.879,26 | 3.880,83 | 3.591,8 | 3.657,8 |
| 15.04.2020 | 3.697,78 | 3.766,7 | 3.640 | 3.699,76 |
| 16.04.2020 | 3.797,81 | 3.803,61 | 3.728,81 | 3.763,77 |
| 19.04.2020 | 3.803,43 | 3.901,72 | 3.782,73 | 3.901,72 |
| 20.04.2020 | 3.899,5 | 4.041,81 | 3.880,57 | 4.010,87 |
| 21.04.2020 | 4.063,47 | 4.112,87 | 3.994,48 | 4.007,34 |
| 23.04.2020 | 4.046,39 | 4.135,61 | 4.032,57 | 4.075,21 |
| 26.04.2020 | 4.117,87 | 4.226,03 | 4.114,71 | 4.210,06 |
| 27.04.2020 | 4.258,17 | 4.315,12 | 4.196,99 | 4.292,19 |
| 28.04.2020 | 4.328,11 | 4.354,88 | 4.297,32 | 4.337,74 |
| 29.04.2020 | 4.365,5 | 4.375,38 | 4.133,19 | 4.275,84 |
| 03.05.2020 | 4.196,93 | 4.226,44 | 4.147,94 | 4.225,49 |
| 04.05.2020 | 4.267,94 | 4.283,02 | 4.184,02 | 4.230,28 |
| 05.05.2020 | 4.241,02 | 4.272,06 | 4.190,08 | 4.227,88 |
| 06.05.2020 | 4.238,23 | 4.324,27 | 4.174,84 | 4.324,27 |
| 07.05.2020 | 4.385,37 | 4.396,75 | 4.270,19 | 4.313,72 |
| 10.05.2020 | 4.351,35 | 4.364,25 | 4.286,16 | 4.295,77 |
| 11.05.2020 | 4.300,4 | 4.413,01 | 4.286,56 | 4.397,95 |
| 12.05.2020 | 4.406,16 | 4.537,29 | 4.382,16 | 4.507,56 |
| 13.05.2020 | 4.571,09 | 4.605,41 | 4.372,12 | 4.457,55 |
| 14.05.2020 | 4.491,74 | 4.543,18 | 4.477,96 | 4.503,68 |
| 17.05.2020 | 4.572,53 | 4.655 | 4.562,06 | 4.631,19 |
| 19.05.2020 | 4.694,57 | 4.829,47 | 4.685,25 | 4.802,8 |
| 20.05.2020 | 4.829,84 | 4.844,98 | 4.703,07 | 4.743,44 |
| 21.05.2020 | 4.734,1 | 4.755,26 | 4.698,59 | 4.750 |
| 26.05.2020 | 4.751,75 | 4.815,79 | 4.751,75 | 4.786,66 |
| 27.05.2020 | 4.802,35 | 4.819,9 | 4.715,3 | 4.728,68 |
| 28.05.2020 | 4.730,07 | 4.792,21 | 4.711,85 | 4.734,25 |
| 31.05.2020 | 4.782,91 | 4.812,37 | 4.742,22 | 4.807,3 |
| 01.06.2020 | 4.822,48 | 4.855,57 | 4.770,2 | 4.812,44 |
| 02.06.2020 | 4.853,86 | 4.858,68 | 4.795,64 | 4.833,48 |
| 03.06.2020 | 4.845,72 | 4.845,95 | 4.706,44 | 4.786,18 |
| 04.06.2020 | 4.811,08 | 4.837,98 | 4.742,79 | 4.810,96 |
| 07.06.2020 | 4.839,99 | 4.885,39 | 4.793,51 | 4.813,63 |
| 08.06.2020 | 4.774,56 | 4.796,89 | 4.690,6 | 4.763,29 |
| 09.06.2020 | 4.728,47 | 4.833,53 | 4.724,79 | 4.781,73 |
| 10.06.2020 | 4.734,32 | 4.791,12 | 4.693,18 | 4.760,37 |
| 11.06.2020 | 4.658,48 | 4.768,75 | 4.619,47 | 4.731,32 |
| 14.06.2020 | 4.730,72 | 4.763,73 | 4.702,16 | 4.737,02 |
| 15.06.2020 | 4.773,49 | 4.861,87 | 4.747,29 | 4.837,18 |
| 16.06.2020 | 4.871,58 | 4.978,67 | 4.864,55 | 4.919,55 |
| 17.06.2020 | 4.930,71 | 5.023,79 | 4.906,15 | 4.914,65 |
| 18.06.2020 | 4.942,13 | 4.972,64 | 4.821,11 | 4.823,48 |
| 21.06.2020 | 4.891,72 | 4.966,77 | 4.878,41 | 4.951,71 |
| 22.06.2020 | 4.966,79 | 5.047,8 | 4.934,41 | 4.988,3 |
| 23.06.2020 | 5.034,95 | 5.168,25 | 5.034,2 | 5.141,3 |
| 24.06.2020 | 5.159,95 | 5.197,49 | 5.062,07 | 5.141,39 |
| 25.06.2020 | 5.179,57 | 5.255,9 | 5.179,57 | 5.211,75 |
| 28.06.2020 | 5.214,43 | 5.240,24 | 5.140,68 | 5.173,57 |
| 29.06.2020 | 5.195,72 | 5.361,79 | 5.195,72 | 5.308,06 |
| 30.06.2020 | 5.388,17 | 5.441,3 | 5.373,53 | 5.402,67 |
| 01.07.2020 | 5.402,39 | 5.511,86 | 5.343,71 | 5.461,07 |
| 02.07.2020 | 5.466,21 | 5.552,04 | 5.391,79 | 5.515,89 |
| 05.07.2020 | 5.562,54 | 5.714,21 | 5.562,54 | 5.714,21 |
| 06.07.2020 | 5.787,7 | 5.877,16 | 5.555,84 | 5.807,97 |
| 07.07.2020 | 5.821,4 | 5.874,69 | 5.659,24 | 5.741,2 |
| 08.07.2020 | 5.718,1 | 5.794,56 | 5.420,72 | 5.420,72 |
| 09.07.2020 | 5.396,72 | 5.396,72 | 5.112,36 | 5.340,65 |
| 12.07.2020 | 5.444,68 | 5.625,67 | 5.441,23 | 5.625,67 |
| 13.07.2020 | 5.639,35 | 5.689,01 | 5.506,49 | 5.557,1 |
| 15.07.2020 | 5.629,8 | 5.690,14 | 5.581,2 | 5.661,27 |
| 16.07.2020 | 5.671,68 | 5.717,16 | 5.615,95 | 5.694,46 |
| 19.07.2020 | 5.733,98 | 5.746,33 | 5.631 | 5.664,67 |
| 20.07.2020 | 5.684,5 | 5.762,24 | 5.520,77 | 5.624,85 |
| 21.07.2020 | 5.664,08 | 5.689,48 | 5.581,32 | 5.635,99 |
| 22.07.2020 | 5.653,03 | 5.746,79 | 5.582,31 | 5.746,79 |
| 23.07.2020 | 5.688,81 | 5.735,73 | 5.634,67 | 5.709,81 |
| 26.07.2020 | 5.804,94 | 5.904,79 | 5.735,9 | 5.904,79 |
| 27.07.2020 | 5.905,74 | 5.912,53 | 5.612,37 | 5.612,72 |
| 28.07.2020 | 5.614,98 | 5.635,14 | 5.375,18 | 5.634,94 |
| 29.07.2020 | 5.652,93 | 5.660 | 5.595,81 | 5.628,14 |
| 03.08.2020 | 5.663,74 | 5.722,29 | 5.201,26 | 5.411,69 |
| 04.08.2020 | 5.435,18 | 5.442,39 | 5.219,91 | 5.375,53 |
| 05.08.2020 | 5.374,1 | 5.374,1 | 4.894,01 | 4.894,01 |
| 06.08.2020 | 4.762,71 | 5.099,22 | 4.469,75 | 5.099,22 |
| 09.08.2020 | 5.094,52 | 5.102,68 | 4.896,48 | 5.055,57 |
| 10.08.2020 | 5.087,81 | 5.189,15 | 5.087,81 | 5.189,15 |
| 11.08.2020 | 5.208,52 | 5.211,44 | 5.101,02 | 5.165,35 |
| 12.08.2020 | 5.192,12 | 5.195,42 | 5.020 | 5.024,01 |
| 13.08.2020 | 4.965,19 | 4.991,35 | 4.905,21 | 4.938,79 |
| 16.08.2020 | 4.941,51 | 5.098,93 | 4.886,66 | 5.024,42 |
| 17.08.2020 | 5.073,28 | 5.151,73 | 5.064,78 | 5.142,42 |
| 18.08.2020 | 5.190,34 | 5.301,64 | 5.172,02 | 5.296,6 |
| 19.08.2020 | 5.328,48 | 5.424,46 | 5.273,36 | 5.423,83 |
| 20.08.2020 | 5.471,72 | 5.486,74 | 5.256,87 | 5.293,81 |
| 23.08.2020 | 5.251,58 | 5.308,36 | 5.182,94 | 5.183,49 |
| 24.08.2020 | 5.208,17 | 5.244,94 | 5.106,14 | 5.163,55 |
| 25.08.2020 | 5.172,35 | 5.229,89 | 5.116,87 | 5.205,31 |
| 26.08.2020 | 5.236,84 | 5.319,01 | 5.215,47 | 5.303,14 |
| 27.08.2020 | 5.312,07 | 5.314,87 | 5.200,23 | 5.239,3 |
| 30.08.2020 | 5.279,92 | 5.283,27 | 5.125,57 | 5.267 |
| 31.08.2020 | 5.290,28 | 5.407,17 | 5.196,87 | 5.373,69 |
| 01.09.2020 | 5.452,73 | 5.455,62 | 5.393,25 | 5.403,17 |
| 02.09.2020 | 5.369,16 | 5.418,34 | 5.321,37 | 5.378,68 |
| 03.09.2020 | 5.366,83 | 5.455,69 | 5.357,05 | 5.425,11 |
| 06.09.2020 | 5.462,14 | 5.613,86 | 5.444,9 | 5.613,86 |
| 07.09.2020 | 5.626,12 | 5.658,11 | 5.473,89 | 5.476,32 |
| 08.09.2020 | 5.445,51 | 5.531,08 | 5.430,13 | 5.531,08 |
| 09.09.2020 | 5.533,08 | 5.538,82 | 5.446,05 | 5.457,52 |
| 10.09.2020 | 5.466,19 | 5.525,67 | 5.436,97 | 5.510,97 |
| 13.09.2020 | 5.555,34 | 5.587,91 | 5.481,44 | 5.527,17 |
| 14.09.2020 | 5.538,48 | 5.567,16 | 5.473,16 | 5.528,72 |
| 15.09.2020 | 5.560,79 | 5.724,29 | 5.551,16 | 5.724,29 |
| 16.09.2020 | 5.718,45 | 5.765,76 | 5.629,11 | 5.740,23 |
| 17.09.2020 | 5.767,89 | 5.772,71 | 5.665,48 | 5.666,23 |
| 20.09.2020 | 5.697,55 | 5.747,75 | 5.550,86 | 5.621,94 |
| 21.09.2020 | 5.696,45 | 5.838,76 | 5.645,39 | 5.818,96 |
| 22.09.2020 | 5.937,79 | 6.002,31 | 5.894,34 | 5.940,48 |
| 23.09.2020 | 5.995,28 | 6.041,42 | 5.951,48 | 6.033,84 |
| 24.09.2020 | 6.117,26 | 6.193,22 | 6.014,23 | 6.046,89 |
| 27.09.2020 | 6.022,35 | 6.166,08 | 5.985,73 | 6.157,65 |
| 28.09.2020 | 6.180,18 | 6.298,82 | 6.100,04 | 6.223,92 |
| 29.09.2020 | 6.292,22 | 6.399,55 | 6.286,64 | 6.377,18 |
| 30.09.2020 | 6.395,59 | 6.395,97 | 6.118,88 | 6.206,23 |
| 01.10.2020 | 6.169,5 | 6.242,97 | 6.104,59 | 6.183,6 |
| 04.10.2020 | 6.250,39 | 6.367,24 | 6.217,08 | 6.360,25 |
| 05.10.2020 | 6.413,36 | 6.482,67 | 6.359,81 | 6.371,77 |
| 06.10.2020 | 6.464,56 | 6.510,95 | 6.391,45 | 6.481,77 |
| 07.10.2020 | 6.625,55 | 6.666,52 | 6.558,93 | 6.654,97 |
| 08.10.2020 | 6.729,13 | 6.766,07 | 6.660,56 | 6.713,87 |
| 11.10.2020 | 6.734,39 | 6.879,17 | 6.708,5 | 6.843,64 |
| 12.10.2020 | 6.837,12 | 6.884,45 | 6.694,83 | 6.712,27 |
| 13.10.2020 | 6.691,23 | 6.880,82 | 6.657,94 | 6.808,03 |
| 14.10.2020 | 6.892,25 | 6.953,73 | 6.841,25 | 6.881,19 |
| 15.10.2020 | 6.907,16 | 7.041,29 | 6.907,16 | 6.984,58 |
| 18.10.2020 | 7.157,74 | 7.237,33 | 7.104,44 | 7.220,36 |
| 19.10.2020 | 7.233,99 | 7.347,38 | 7.233,99 | 7.276,16 |
| 20.10.2020 | 7.443,91 | 7.477,95 | 7.231,26 | 7.231,26 |
| 21.10.2020 | 7.135,98 | 7.138,91 | 6.991,06 | 7.051,73 |
| 22.10.2020 | 7.074,92 | 7.074,92 | 6.726,7 | 6.835,31 |
| 25.10.2020 | 6.856,55 | 6.856,55 | 6.231,19 | 6.352,58 |
| 26.10.2020 | 6.211,54 | 6.422,71 | 6.054,34 | 6.419,97 |
| 27.10.2020 | 6.476,54 | 6.511,35 | 6.390,63 | 6.418,76 |
| 29.10.2020 | 6.263,1 | 6.378,1 | 6.159,48 | 6.278,04 |
| 01.11.2020 | 6.339,7 | 6.481,06 | 6.272,86 | 6.286,53 |
| 02.11.2020 | 6.338,51 | 6.355,29 | 6.124,68 | 6.181,24 |
| 03.11.2020 | 6.250,1 | 6.344,16 | 6.226,94 | 6.342,74 |
| 04.11.2020 | 6.365,21 | 6.525,56 | 6.358,44 | 6.483,98 |
| 05.11.2020 | 6.413,75 | 6.596,45 | 6.400,59 | 6.571,75 |
| 08.11.2020 | 6.621,12 | 6.717,99 | 6.553,04 | 6.624,15 |
| 09.11.2020 | 6.683,76 | 6.794,45 | 6.600,9 | 6.615,65 |
| 10.11.2020 | 6.654,13 | 6.724,96 | 6.638,17 | 6.668,42 |
| 11.11.2020 | 6.674,29 | 6.732,64 | 6.529,63 | 6.630,28 |
| 12.11.2020 | 6.632,51 | 6.881,01 | 6.632,51 | 6.822,92 |
| 15.11.2020 | 6.910,69 | 7.097,81 | 6.910,69 | 7.023,05 |
| 16.11.2020 | 6.966,16 | 6.966,16 | 6.760,04 | 6.772,69 |
| 17.11.2020 | 6.755,71 | 6.862,72 | 6.712,21 | 6.762,76 |
| 18.11.2020 | 6.768,34 | 7.023,79 | 6.720,94 | 7.023,79 |
| 19.11.2020 | 7.036,61 | 7.053,01 | 6.939,69 | 7.023,27 |
| 22.11.2020 | 7.025,34 | 7.242,63 | 6.985,28 | 7.105,31 |
| 23.11.2020 | 7.147,11 | 7.419,41 | 7.119,83 | 7.380,91 |
| 24.11.2020 | 7.465,73 | 7.589,12 | 7.362,16 | 7.383,32 |
| 25.11.2020 | 7.492,92 | 7.576,21 | 7.387,24 | 7.405,47 |
| 26.11.2020 | 7.476,58 | 7.581,39 | 7.390,34 | 7.443,94 |
| 29.11.2020 | 7.410,32 | 7.465,98 | 7.189,76 | 7.210,93 |
| 30.11.2020 | 7.282,94 | 7.364,86 | 7.209,15 | 7.355,1 |
| 01.12.2020 | 7.396,46 | 7.472,5 | 7.269,44 | 7.279,12 |
| 02.12.2020 | 7.286,88 | 7.441,38 | 7.199,37 | 7.441,38 |
| 03.12.2020 | 7.396,25 | 7.741,22 | 7.391,94 | 7.709,39 |
| 06.12.2020 | 7.834,98 | 7.960,25 | 7.702,82 | 7.775,47 |
| 07.12.2020 | 7.822,49 | 7.869,18 | 7.728,31 | 7.780,3 |
| 08.12.2020 | 7.804,14 | 8.010,52 | 7.770,58 | 7.975,97 |
| 09.12.2020 | 7.972,51 | 8.145,55 | 7.924,56 | 8.036,81 |
| 10.12.2020 | 8.032,17 | 8.092,76 | 7.944,12 | 8.041,09 |
| 13.12.2020 | 8.062,66 | 8.177,84 | 7.994,57 | 7.994,57 |
| 14.12.2020 | 7.999,87 | 8.032,83 | 7.848,93 | 7.935,25 |
| 15.12.2020 | 7.965,1 | 8.022,97 | 7.856,33 | 7.919,55 |
| 16.12.2020 | 7.951,95 | 8.042,18 | 7.896,29 | 8.004,19 |
| 17.12.2020 | 8.048,34 | 8.074,16 | 7.899,36 | 7.929,28 |
| 20.12.2020 | 7.857,32 | 7.857,32 | 7.697,05 | 7.797,38 |
| 21.12.2020 | 7.813,47 | 7.992,35 | 7.813,47 | 7.972,48 |
| 22.12.2020 | 8.001,19 | 8.122,46 | 7.971,87 | 8.122,46 |
| 23.12.2020 | 8.174,79 | 8.270,77 | 8.019,77 | 8.117,49 |
| 24.12.2020 | 8.128,86 | 8.280,47 | 8.056,72 | 8.240,71 |
| 27.12.2020 | 8.330,17 | 8.353,91 | 8.268,04 | 8.345,48 |
| 28.12.2020 | 8.345,84 | 8.358,61 | 8.216,46 | 8.318,14 |
| 29.12.2020 | 8.319,35 | 8.412,43 | 8.279,91 | 8.359,12 |
| 30.12.2020 | 8.389,23 | 8.570,89 | 8.295,24 | 8.570,89 |