XSKAY
BIST KAYSERI
16:16:30
45821.38 ₺
-843.40 (%-1.81)
Önceki Kapanış: 46664.77·
Volatilite: 1.84
Düşük₺45749.96
Yüksek₺46608.6
Piyasa Verileri
Önceki haftaya göre (WoW)
-1.01%
Önceki aya göre (MoM)
+3.21%
Yılbaşından bugüne (YTD)
+22.17%
Önceki yıla göre (YoY)
+68.63%
XSKAY: BIST KAYSERI Arşiv
2019 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 3.547,3371
KAPANIŞ 3.549,5128
En Düşük
DÜŞÜK 2.570,54
En Yüksek
YÜKSEK 5.042,85
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2019 | 2.737,06 | 2.746,51 | 2.670,33 | 2.682,59 |
| 02.01.2019 | 2.657,84 | 2.680,74 | 2.619,48 | 2.619,48 |
| 03.01.2019 | 2.638,65 | 2.659,45 | 2.570,54 | 2.617,33 |
| 06.01.2019 | 2.626,75 | 2.682,54 | 2.612,42 | 2.658,95 |
| 07.01.2019 | 2.675,91 | 2.731,24 | 2.651,89 | 2.721,83 |
| 08.01.2019 | 2.733,47 | 2.761,62 | 2.684,7 | 2.696,17 |
| 09.01.2019 | 2.689,05 | 2.713,86 | 2.649,75 | 2.655,53 |
| 10.01.2019 | 2.661,36 | 2.694,76 | 2.653,4 | 2.659,67 |
| 13.01.2019 | 2.633,67 | 2.645,9 | 2.617,95 | 2.632,7 |
| 14.01.2019 | 2.650,92 | 2.684,28 | 2.643,92 | 2.661,53 |
| 15.01.2019 | 2.666,36 | 2.701,76 | 2.651,42 | 2.694,66 |
| 16.01.2019 | 2.702,69 | 2.756,79 | 2.691,43 | 2.753,45 |
| 17.01.2019 | 2.747,71 | 2.769,82 | 2.733,33 | 2.737,37 |
| 20.01.2019 | 2.744,44 | 2.816,08 | 2.730,36 | 2.735,31 |
| 21.01.2019 | 2.739,11 | 2.817,15 | 2.739,11 | 2.811,58 |
| 22.01.2019 | 2.818,54 | 2.853,38 | 2.795,32 | 2.838,86 |
| 23.01.2019 | 2.844,58 | 2.902,08 | 2.842,83 | 2.902,08 |
| 24.01.2019 | 2.913,27 | 3.007,6 | 2.888,2 | 2.963,95 |
| 27.01.2019 | 2.985,05 | 3.064,03 | 2.976,73 | 2.996,24 |
| 28.01.2019 | 3.018,21 | 3.089,78 | 2.989,12 | 3.075,28 |
| 29.01.2019 | 3.095,73 | 3.108,85 | 3.057,02 | 3.063,34 |
| 30.01.2019 | 3.083,26 | 3.122,88 | 3.042,16 | 3.061,26 |
| 31.01.2019 | 3.063,64 | 3.067,51 | 2.987,72 | 3.010,64 |
| 03.02.2019 | 3.013,07 | 3.116,55 | 3.002,44 | 3.113,81 |
| 04.02.2019 | 3.133,17 | 3.145,8 | 3.064,51 | 3.090,65 |
| 05.02.2019 | 3.099,1 | 3.104,25 | 3.033,12 | 3.054,57 |
| 06.02.2019 | 3.056,2 | 3.098,1 | 3.028,02 | 3.088,17 |
| 07.02.2019 | 3.071,94 | 3.107,91 | 3.060,6 | 3.063,81 |
| 10.02.2019 | 3.077,08 | 3.142,08 | 3.077,08 | 3.115,26 |
| 11.02.2019 | 3.126,58 | 3.190,57 | 3.118,45 | 3.167,42 |
| 12.02.2019 | 3.178,97 | 3.257,39 | 3.173,2 | 3.246,47 |
| 13.02.2019 | 3.350,61 | 3.362,97 | 3.246,11 | 3.271,71 |
| 14.02.2019 | 3.280,97 | 3.314,4 | 3.223,13 | 3.262,99 |
| 17.02.2019 | 3.269,53 | 3.286,48 | 3.236,12 | 3.236,12 |
| 18.02.2019 | 3.252,16 | 3.351,68 | 3.178,11 | 3.333,67 |
| 19.02.2019 | 3.342,09 | 3.381,02 | 3.328,4 | 3.339,95 |
| 20.02.2019 | 3.342,25 | 3.418,04 | 3.337,03 | 3.406,39 |
| 21.02.2019 | 3.427,64 | 3.448,74 | 3.411,04 | 3.439,31 |
| 24.02.2019 | 3.448,15 | 3.603,11 | 3.437,35 | 3.559,58 |
| 25.02.2019 | 3.543,84 | 3.581,97 | 3.488,76 | 3.557,95 |
| 26.02.2019 | 3.580,97 | 3.678,83 | 3.566,67 | 3.670,82 |
| 27.02.2019 | 3.685,19 | 3.721,37 | 3.646,04 | 3.681,1 |
| 28.02.2019 | 3.685,98 | 3.727,91 | 3.616,85 | 3.629,86 |
| 03.03.2019 | 3.632,01 | 3.711,7 | 3.572,92 | 3.686,4 |
| 04.03.2019 | 3.661,39 | 3.676,86 | 3.577,09 | 3.607,35 |
| 05.03.2019 | 3.575,66 | 3.721,11 | 3.575,66 | 3.664,54 |
| 06.03.2019 | 3.655,43 | 3.784,09 | 3.616,04 | 3.660,58 |
| 07.03.2019 | 3.543,65 | 3.563,97 | 3.472,19 | 3.550,06 |
| 10.03.2019 | 3.564,83 | 3.659,61 | 3.554,35 | 3.641,01 |
| 11.03.2019 | 3.628,61 | 3.650,61 | 3.585,19 | 3.614,88 |
| 12.03.2019 | 3.620,41 | 3.629,28 | 3.529,48 | 3.529,48 |
| 13.03.2019 | 3.533,62 | 3.593,9 | 3.517,67 | 3.572,95 |
| 14.03.2019 | 3.592,54 | 3.625,27 | 3.573,66 | 3.622,41 |
| 17.03.2019 | 3.638,14 | 3.673,16 | 3.614,63 | 3.631,54 |
| 18.03.2019 | 3.632,47 | 3.718,76 | 3.615,61 | 3.694,6 |
| 19.03.2019 | 3.698,67 | 3.718,21 | 3.586,56 | 3.651,55 |
| 20.03.2019 | 3.680,04 | 3.702,58 | 3.643,76 | 3.657,38 |
| 21.03.2019 | 3.662,24 | 3.662,24 | 3.464,18 | 3.489,14 |
| 24.03.2019 | 3.512,77 | 3.512,77 | 3.341,5 | 3.436,75 |
| 25.03.2019 | 3.487,9 | 3.510,03 | 3.386,79 | 3.405,07 |
| 26.03.2019 | 3.406,2 | 3.426,9 | 3.258,09 | 3.309,55 |
| 27.03.2019 | 3.296,02 | 3.412,28 | 3.255,68 | 3.404,97 |
| 28.03.2019 | 3.433,82 | 3.489,01 | 3.395,51 | 3.451,31 |
| 31.03.2019 | 3.479,66 | 3.489,48 | 3.373,09 | 3.435,83 |
| 01.04.2019 | 3.408,7 | 3.444,72 | 3.392,45 | 3.402,3 |
| 02.04.2019 | 3.415,35 | 3.449,91 | 3.396,74 | 3.431,04 |
| 03.04.2019 | 3.447,6 | 3.551,77 | 3.427,05 | 3.549,13 |
| 04.04.2019 | 3.552,37 | 3.582,26 | 3.493,75 | 3.552,93 |
| 07.04.2019 | 3.558,84 | 3.575,55 | 3.430,48 | 3.510,32 |
| 08.04.2019 | 3.522,24 | 3.538,21 | 3.429,16 | 3.512,34 |
| 09.04.2019 | 3.506,23 | 3.508,66 | 3.365,89 | 3.381,46 |
| 10.04.2019 | 3.389,36 | 3.394,42 | 3.251,96 | 3.269,44 |
| 11.04.2019 | 3.265,92 | 3.269,88 | 3.189,24 | 3.259,61 |
| 14.04.2019 | 3.253,78 | 3.277,27 | 3.206,52 | 3.226,16 |
| 15.04.2019 | 3.243,09 | 3.259,8 | 3.214,98 | 3.238,83 |
| 16.04.2019 | 3.245,16 | 3.309,96 | 3.230,19 | 3.281,25 |
| 17.04.2019 | 3.274,84 | 3.304,43 | 3.239,12 | 3.276,07 |
| 18.04.2019 | 3.260,71 | 3.290,38 | 3.234,08 | 3.266,63 |
| 21.04.2019 | 3.258,25 | 3.261,41 | 3.214,96 | 3.226,65 |
| 23.04.2019 | 3.225,1 | 3.240,35 | 3.191,42 | 3.207,76 |
| 24.04.2019 | 3.209,49 | 3.217,37 | 3.091,48 | 3.108,7 |
| 25.04.2019 | 3.097,48 | 3.140,3 | 3.076,2 | 3.133,92 |
| 28.04.2019 | 3.150,03 | 3.154,55 | 3.087,3 | 3.095,01 |
| 29.04.2019 | 3.098,64 | 3.106,63 | 3.059,46 | 3.075,57 |
| 01.05.2019 | 3.080,17 | 3.108,64 | 3.000,21 | 3.016,87 |
| 02.05.2019 | 3.015,17 | 3.040,67 | 2.983,68 | 3.014,14 |
| 05.05.2019 | 2.980,55 | 2.991,35 | 2.914,3 | 2.991,35 |
| 06.05.2019 | 2.912,26 | 2.953,36 | 2.902,23 | 2.920,83 |
| 07.05.2019 | 2.932,38 | 3.006,87 | 2.908,15 | 2.961,25 |
| 08.05.2019 | 2.978,52 | 3.007,26 | 2.923,19 | 2.982,52 |
| 09.05.2019 | 2.996,2 | 3.022,11 | 2.948,19 | 2.994,15 |
| 12.05.2019 | 2.994,38 | 2.994,38 | 2.786,12 | 2.819,15 |
| 13.05.2019 | 2.840,84 | 2.873,63 | 2.791,4 | 2.843,35 |
| 14.05.2019 | 2.858,8 | 2.870,23 | 2.804,59 | 2.870,23 |
| 15.05.2019 | 2.869,23 | 2.902,32 | 2.849,2 | 2.870,56 |
| 16.05.2019 | 2.871,75 | 2.878,27 | 2.797,17 | 2.848,41 |
| 19.05.2019 | 2.861,35 | 2.927,73 | 2.837,49 | 2.922,27 |
| 20.05.2019 | 2.926,09 | 2.972,85 | 2.857,16 | 2.894,67 |
| 21.05.2019 | 2.883,52 | 2.972,61 | 2.807,53 | 2.846,06 |
| 22.05.2019 | 2.844,98 | 2.846,93 | 2.795,27 | 2.803,4 |
| 23.05.2019 | 2.822,58 | 2.842,31 | 2.805,23 | 2.817,75 |
| 26.05.2019 | 2.829,49 | 2.839,58 | 2.746,83 | 2.807,89 |
| 27.05.2019 | 2.783,54 | 2.808,72 | 2.755,2 | 2.762,49 |
| 28.05.2019 | 2.768,31 | 2.781,99 | 2.739,78 | 2.758,06 |
| 29.05.2019 | 2.764,8 | 2.814,43 | 2.760,57 | 2.803,31 |
| 30.05.2019 | 2.806,96 | 2.889,8 | 2.784,54 | 2.857,77 |
| 02.06.2019 | 2.874,16 | 2.954,09 | 2.862,13 | 2.910,3 |
| 06.06.2019 | 2.915,52 | 2.972,16 | 2.886,55 | 2.972,16 |
| 09.06.2019 | 2.974,36 | 3.019,2 | 2.922,5 | 3.017,76 |
| 10.06.2019 | 3.008,32 | 3.023,33 | 2.940,47 | 2.965,44 |
| 11.06.2019 | 2.969,09 | 2.974,83 | 2.919,13 | 2.971,08 |
| 12.06.2019 | 2.974,13 | 3.008,91 | 2.903,02 | 2.903,02 |
| 13.06.2019 | 2.921,36 | 2.938,99 | 2.874,43 | 2.923,1 |
| 16.06.2019 | 2.895,05 | 2.968,14 | 2.895,05 | 2.943,91 |
| 17.06.2019 | 2.951,16 | 3.013,55 | 2.925,31 | 3.009,74 |
| 18.06.2019 | 3.005,64 | 3.010,34 | 2.966,12 | 2.986,8 |
| 19.06.2019 | 3.002,24 | 3.067,35 | 2.941,23 | 2.956,77 |
| 20.06.2019 | 2.962,54 | 2.967,04 | 2.918,9 | 2.962,23 |
| 23.06.2019 | 3.004,26 | 3.059,72 | 2.982,75 | 3.053,46 |
| 24.06.2019 | 3.054,54 | 3.100,97 | 3.022,7 | 3.062,43 |
| 25.06.2019 | 3.071,25 | 3.102,82 | 3.040,48 | 3.075,8 |
| 26.06.2019 | 3.085,48 | 3.118,66 | 3.053,98 | 3.077,64 |
| 27.06.2019 | 3.085,32 | 3.090,55 | 3.013,04 | 3.050,93 |
| 30.06.2019 | 3.078,95 | 3.139,65 | 3.078,95 | 3.139,65 |
| 01.07.2019 | 3.142,53 | 3.165,85 | 3.092,9 | 3.132,79 |
| 02.07.2019 | 3.143,34 | 3.151,45 | 3.040,71 | 3.056,09 |
| 03.07.2019 | 3.076,64 | 3.100,48 | 3.045,93 | 3.097,08 |
| 04.07.2019 | 3.105,77 | 3.156,91 | 3.084,87 | 3.133,92 |
| 07.07.2019 | 3.097,4 | 3.157,46 | 3.082,43 | 3.123,38 |
| 08.07.2019 | 3.126,98 | 3.150,64 | 3.088,74 | 3.102,95 |
| 09.07.2019 | 3.105,81 | 3.113,09 | 3.035,95 | 3.101,22 |
| 10.07.2019 | 3.114,27 | 3.123,09 | 3.085,48 | 3.101,08 |
| 11.07.2019 | 3.113,05 | 3.150,38 | 3.032,85 | 3.099,1 |
| 15.07.2019 | 3.107,09 | 3.160,9 | 3.072,9 | 3.144,61 |
| 16.07.2019 | 3.156,38 | 3.230,51 | 3.135,08 | 3.213,33 |
| 17.07.2019 | 3.213,59 | 3.328,53 | 3.205,22 | 3.286,91 |
| 18.07.2019 | 3.296,03 | 3.368,87 | 3.296,03 | 3.342,92 |
| 21.07.2019 | 3.361,81 | 3.402,84 | 3.347,71 | 3.352,75 |
| 22.07.2019 | 3.361,98 | 3.381,11 | 3.236,83 | 3.321,89 |
| 23.07.2019 | 3.328,48 | 3.360,7 | 3.296,88 | 3.332,33 |
| 24.07.2019 | 3.340,59 | 3.360,13 | 3.275,17 | 3.288,27 |
| 25.07.2019 | 3.306,49 | 3.408,8 | 3.278,01 | 3.377,35 |
| 28.07.2019 | 3.389,16 | 3.429,05 | 3.337,02 | 3.361,95 |
| 29.07.2019 | 3.379,49 | 3.393,44 | 3.351,3 | 3.380,88 |
| 30.07.2019 | 3.390,55 | 3.423,75 | 3.354,63 | 3.396,42 |
| 31.07.2019 | 3.372,21 | 3.433,3 | 3.366,35 | 3.414,66 |
| 01.08.2019 | 3.408,58 | 3.426,03 | 3.385,55 | 3.401,33 |
| 04.08.2019 | 3.404,07 | 3.414,28 | 3.319,33 | 3.339,73 |
| 05.08.2019 | 3.341,94 | 3.371,55 | 3.286,47 | 3.342,75 |
| 06.08.2019 | 3.348,59 | 3.408,9 | 3.335,1 | 3.377,25 |
| 07.08.2019 | 3.437,27 | 3.524,89 | 3.428,78 | 3.524,58 |
| 08.08.2019 | 3.527,99 | 3.634,44 | 3.518,01 | 3.615,24 |
| 14.08.2019 | 3.595,69 | 3.649,58 | 3.492,77 | 3.528,81 |
| 15.08.2019 | 3.561,65 | 3.606,48 | 3.534,78 | 3.583,19 |
| 18.08.2019 | 3.597,71 | 3.634,93 | 3.529,06 | 3.529,13 |
| 19.08.2019 | 3.552,91 | 3.648,69 | 3.543,71 | 3.629,59 |
| 20.08.2019 | 3.639,39 | 3.682,01 | 3.589,94 | 3.620,78 |
| 21.08.2019 | 3.630,62 | 3.651,21 | 3.503,94 | 3.532,39 |
| 22.08.2019 | 3.544,53 | 3.566,07 | 3.499,92 | 3.521,69 |
| 25.08.2019 | 3.484,24 | 3.671,85 | 3.479,19 | 3.669,38 |
| 26.08.2019 | 3.677,36 | 3.712,07 | 3.643,03 | 3.654,51 |
| 27.08.2019 | 3.648,88 | 3.687,44 | 3.617,8 | 3.644,77 |
| 28.08.2019 | 3.652,23 | 3.683,83 | 3.643,05 | 3.657,86 |
| 01.09.2019 | 3.670,07 | 3.769,7 | 3.670,07 | 3.756,83 |
| 02.09.2019 | 3.746,7 | 3.944,32 | 3.746,7 | 3.937,16 |
| 03.09.2019 | 3.938,43 | 4.016,39 | 3.912,35 | 3.984,79 |
| 04.09.2019 | 4.000,54 | 4.028,5 | 3.964,95 | 4.003,69 |
| 05.09.2019 | 3.997,97 | 4.032,02 | 3.936,65 | 3.976,33 |
| 08.09.2019 | 3.995,37 | 4.039,84 | 3.955,91 | 3.980,54 |
| 09.09.2019 | 3.973,01 | 3.996,12 | 3.929,2 | 3.957,81 |
| 10.09.2019 | 3.960,78 | 3.997,47 | 3.943,27 | 3.956,88 |
| 11.09.2019 | 3.960,76 | 4.059,3 | 3.934,36 | 4.055,32 |
| 12.09.2019 | 4.067,32 | 4.069,49 | 3.968,01 | 3.989,26 |
| 15.09.2019 | 3.975,93 | 4.010,9 | 3.939,43 | 3.962,09 |
| 16.09.2019 | 3.959,18 | 3.983,49 | 3.901,87 | 3.957,74 |
| 17.09.2019 | 3.966,28 | 4.006,65 | 3.942,61 | 3.950,39 |
| 18.09.2019 | 3.972,53 | 3.987,54 | 3.877,93 | 3.891,15 |
| 19.09.2019 | 3.901,54 | 3.960,36 | 3.869,21 | 3.960,36 |
| 22.09.2019 | 3.967,25 | 4.011,23 | 3.944,55 | 4.004,47 |
| 23.09.2019 | 4.017,96 | 4.078,45 | 4.017,09 | 4.056,93 |
| 24.09.2019 | 4.060,01 | 4.099,16 | 4.046,33 | 4.097,89 |
| 25.09.2019 | 4.097,32 | 4.162,96 | 4.082,23 | 4.147,38 |
| 26.09.2019 | 4.156,9 | 4.190,59 | 4.134,1 | 4.174,36 |
| 29.09.2019 | 4.185,25 | 4.225,19 | 4.177,01 | 4.225,19 |
| 30.09.2019 | 4.221,49 | 4.277,34 | 4.208,48 | 4.224,11 |
| 01.10.2019 | 4.121,75 | 4.179,71 | 4.098,3 | 4.151,24 |
| 02.10.2019 | 4.156,61 | 4.228,19 | 4.031,11 | 4.081,43 |
| 03.10.2019 | 4.094,56 | 4.165,63 | 4.069,25 | 4.150,38 |
| 06.10.2019 | 4.154,81 | 4.201,59 | 4.107,92 | 4.137,49 |
| 07.10.2019 | 4.063,48 | 4.124,54 | 3.962,37 | 4.082,3 |
| 08.10.2019 | 4.087,93 | 4.135,15 | 3.968,22 | 3.981,27 |
| 09.10.2019 | 3.975,18 | 4.025,37 | 3.870,6 | 3.932,67 |
| 10.10.2019 | 3.954,39 | 4.018,87 | 3.938,62 | 3.987,01 |
| 13.10.2019 | 3.928,25 | 3.935,17 | 3.633,36 | 3.740,67 |
| 14.10.2019 | 3.757,91 | 3.832,41 | 3.701,41 | 3.756,3 |
| 15.10.2019 | 3.704,34 | 3.710,77 | 3.603,73 | 3.642,84 |
| 16.10.2019 | 3.625,06 | 3.668,66 | 3.587,29 | 3.649,42 |
| 17.10.2019 | 3.804,73 | 3.884,06 | 3.773,64 | 3.879,09 |
| 20.10.2019 | 3.903,96 | 3.911,5 | 3.825,63 | 3.844,83 |
| 21.10.2019 | 3.849,55 | 3.891,07 | 3.828,42 | 3.884,28 |
| 22.10.2019 | 3.914,86 | 3.991,83 | 3.914,86 | 3.984,73 |
| 23.10.2019 | 4.009,93 | 4.109,45 | 4.008,85 | 4.040,55 |
| 24.10.2019 | 4.049,67 | 4.103,89 | 4.035,97 | 4.095,05 |
| 27.10.2019 | 4.127,46 | 4.153,52 | 4.087,42 | 4.135,66 |
| 29.10.2019 | 4.108,08 | 4.194,41 | 4.045,46 | 4.151,2 |
| 30.10.2019 | 4.227,24 | 4.227,24 | 4.121,72 | 4.147,23 |
| 31.10.2019 | 4.177,38 | 4.177,38 | 4.047,24 | 4.120,62 |
| 03.11.2019 | 4.154,65 | 4.156,95 | 4.115,95 | 4.135,05 |
| 04.11.2019 | 4.147,42 | 4.209,13 | 4.128,3 | 4.172,99 |
| 05.11.2019 | 4.189,85 | 4.268,88 | 4.128,49 | 4.252 |
| 06.11.2019 | 4.178,74 | 4.224,46 | 4.174,14 | 4.190,25 |
| 07.11.2019 | 4.197,97 | 4.215,35 | 4.137,55 | 4.191,25 |
| 10.11.2019 | 4.181,98 | 4.232,06 | 4.124,2 | 4.204,63 |
| 11.11.2019 | 4.192,12 | 4.210,82 | 4.084,76 | 4.170,41 |
| 12.11.2019 | 4.188,39 | 4.228,96 | 4.134,09 | 4.208,21 |
| 13.11.2019 | 4.224,17 | 4.241,7 | 4.162,77 | 4.213,28 |
| 14.11.2019 | 4.240,23 | 4.273,23 | 4.187,45 | 4.259,39 |
| 17.11.2019 | 4.277,71 | 4.349,18 | 4.277,25 | 4.329,84 |
| 18.11.2019 | 4.345,63 | 4.402,26 | 4.335,5 | 4.375,22 |
| 19.11.2019 | 4.387,93 | 4.438,77 | 4.305,54 | 4.375,93 |
| 20.11.2019 | 4.398,44 | 4.444,29 | 4.368,22 | 4.402,3 |
| 21.11.2019 | 4.417,41 | 4.507,16 | 4.412,62 | 4.461,76 |
| 24.11.2019 | 4.494,18 | 4.523,58 | 4.364,19 | 4.389,94 |
| 25.11.2019 | 4.398,31 | 4.424,39 | 4.345,76 | 4.422,91 |
| 26.11.2019 | 4.431,47 | 4.500,95 | 4.417,41 | 4.444,71 |
| 27.11.2019 | 4.440,55 | 4.530,74 | 4.431,76 | 4.504,23 |
| 28.11.2019 | 4.511,84 | 4.578,68 | 4.451,41 | 4.572,75 |
| 01.12.2019 | 4.607,21 | 4.717,35 | 4.594,87 | 4.710,71 |
| 02.12.2019 | 4.714,43 | 4.817,7 | 4.714,09 | 4.774,4 |
| 03.12.2019 | 4.811,11 | 4.984,94 | 4.811,11 | 4.979,97 |
| 04.12.2019 | 5.003,08 | 5.042,85 | 4.787,3 | 4.850,62 |
| 05.12.2019 | 4.888,63 | 5.013,45 | 4.873,18 | 4.904,19 |
| 08.12.2019 | 4.915,25 | 4.946,29 | 4.862,94 | 4.930,61 |
| 09.12.2019 | 4.798,46 | 4.820,93 | 4.681,73 | 4.701,45 |
| 10.12.2019 | 4.593,54 | 4.616,92 | 4.530,65 | 4.533,65 |
| 11.12.2019 | 4.443,71 | 4.515,2 | 4.443,71 | 4.496,18 |
| 12.12.2019 | 4.500,28 | 4.523,18 | 4.394,1 | 4.408,48 |
| 15.12.2019 | 4.501,42 | 4.501,42 | 4.397,44 | 4.400,37 |
| 16.12.2019 | 4.430,42 | 4.482,84 | 4.351,73 | 4.351,73 |
| 17.12.2019 | 4.339,77 | 4.434,72 | 4.287,54 | 4.368,06 |
| 18.12.2019 | 4.407,43 | 4.477,67 | 4.399,79 | 4.424,96 |
| 19.12.2019 | 4.453,56 | 4.526,25 | 4.453,56 | 4.457,53 |
| 22.12.2019 | 4.471,18 | 4.529,34 | 4.450,39 | 4.507,71 |
| 23.12.2019 | 4.547,42 | 4.628,08 | 4.543,71 | 4.615,27 |
| 24.12.2019 | 4.630,5 | 4.645,71 | 4.587,25 | 4.605,07 |
| 25.12.2019 | 4.624,58 | 4.669,79 | 4.555,49 | 4.566,36 |
| 26.12.2019 | 4.597,78 | 4.675,81 | 4.594,83 | 4.658,9 |
| 29.12.2019 | 4.696,78 | 4.831,67 | 4.696,78 | 4.744,06 |
| 30.12.2019 | 4.771,13 | 4.781,19 | 4.690,27 | 4.708,99 |