XSKOC
BIST KOCAELI (XSKOC)
42164.18
₺
-137.70 (%-0.33)
XSKOC: BIST KOCAELI Arşiv
BIST KOCAELI geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.
Yılı Grafiği
Grafik yükleniyor...
Ortalama Değer
AÇILIŞ 25.342,9623
KAPANIŞ 25.337,6111
En Düşük
DÜŞÜK 20.659,37
En Yüksek
YÜKSEK 30.645,99
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 23.697,57 | 24.095,16 | 23.536,85 | 24.095,16 |
| 02.01.2025 | 24.148,24 | 24.580,17 | 24.144,17 | 24.580,17 |
| 05.01.2025 | 24.626,24 | 24.693,22 | 24.388,3 | 24.398,39 |
| 06.01.2025 | 24.413,15 | 24.546,19 | 24.240,99 | 24.240,99 |
| 07.01.2025 | 24.225,45 | 24.245,97 | 23.974,74 | 23.981,99 |
| 08.01.2025 | 24.053,66 | 24.240,68 | 24.028,98 | 24.213,54 |
| 09.01.2025 | 24.233,47 | 24.233,47 | 23.829,09 | 23.881,69 |
| 12.01.2025 | 23.901,82 | 24.075,5 | 23.738,52 | 23.762,46 |
| 13.01.2025 | 23.855,7 | 24.123,25 | 23.699,07 | 23.807,31 |
| 14.01.2025 | 23.854,1 | 23.995,53 | 23.708,98 | 23.979,95 |
| 15.01.2025 | 24.213,21 | 24.241,64 | 23.990,08 | 24.200,81 |
| 16.01.2025 | 24.257,38 | 24.261,54 | 24.088,66 | 24.155,52 |
| 19.01.2025 | 24.230,27 | 24.298,58 | 23.901,1 | 23.949,82 |
| 20.01.2025 | 23.925,21 | 23.925,21 | 23.611,02 | 23.649,21 |
| 21.01.2025 | 23.708,84 | 23.922,72 | 23.601,24 | 23.865,14 |
| 22.01.2025 | 23.901,27 | 24.030,92 | 23.793,22 | 24.016,19 |
| 23.01.2025 | 24.030,33 | 24.030,33 | 23.735,1 | 23.839,25 |
| 26.01.2025 | 23.763,05 | 23.763,05 | 23.401,85 | 23.422,36 |
| 27.01.2025 | 23.477,81 | 23.542,04 | 23.340,59 | 23.421,51 |
| 28.01.2025 | 23.506,17 | 23.595,92 | 23.314,97 | 23.314,97 |
| 29.01.2025 | 23.372,51 | 23.740,75 | 23.326,94 | 23.570,1 |
| 30.01.2025 | 23.612,04 | 23.629,68 | 23.297,07 | 23.457,27 |
| 02.02.2025 | 23.260,04 | 23.260,04 | 22.785,81 | 22.809,74 |
| 03.02.2025 | 22.914,02 | 23.025,23 | 22.777,11 | 22.816,29 |
| 04.02.2025 | 22.849,66 | 23.066,91 | 22.601,96 | 22.858,22 |
| 05.02.2025 | 22.971,32 | 23.211,03 | 22.950,23 | 23.139,74 |
| 06.02.2025 | 23.156,74 | 23.428,75 | 23.047,88 | 23.416,77 |
| 09.02.2025 | 23.441,7 | 23.486,3 | 23.097,95 | 23.108,98 |
| 10.02.2025 | 23.090,29 | 23.141,95 | 22.846,89 | 23.062,29 |
| 11.02.2025 | 23.076,93 | 23.089,24 | 22.710,44 | 22.710,44 |
| 12.02.2025 | 22.823,6 | 22.920,8 | 22.724,35 | 22.724,35 |
| 13.02.2025 | 22.786,79 | 22.858,89 | 22.604,47 | 22.686,21 |
| 16.02.2025 | 22.732,3 | 22.942,51 | 22.539,95 | 22.539,95 |
| 17.02.2025 | 22.484,79 | 22.527,92 | 22.295,38 | 22.376,83 |
| 18.02.2025 | 22.419,13 | 22.509,35 | 21.920,37 | 21.920,37 |
| 19.02.2025 | 21.973,49 | 22.175,71 | 21.973,49 | 22.076,07 |
| 20.02.2025 | 22.082,72 | 22.181,19 | 21.419,1 | 21.684,55 |
| 23.02.2025 | 21.913,07 | 21.939,2 | 21.623,01 | 21.720,26 |
| 24.02.2025 | 21.739,64 | 21.740,03 | 21.318,01 | 21.318,01 |
| 25.02.2025 | 21.337,7 | 21.640,76 | 21.225,93 | 21.502,94 |
| 26.02.2025 | 21.510,43 | 21.918,79 | 21.472,79 | 21.835,25 |
| 27.02.2025 | 21.836,29 | 22.033,29 | 21.689,76 | 21.791,61 |
| 02.03.2025 | 21.901,83 | 22.146,53 | 21.831,34 | 21.876,73 |
| 03.03.2025 | 21.885,84 | 21.928,4 | 21.540,28 | 21.553,13 |
| 04.03.2025 | 21.673,4 | 22.279 | 21.668,58 | 22.242,35 |
| 05.03.2025 | 22.453,69 | 23.384,67 | 22.410,2 | 23.384,67 |
| 06.03.2025 | 23.359,85 | 23.717,65 | 23.173,36 | 23.691,21 |
| 09.03.2025 | 23.748,64 | 24.038,69 | 23.717,25 | 23.926,25 |
| 10.03.2025 | 23.988,74 | 24.323,42 | 23.854,87 | 24.162,06 |
| 11.03.2025 | 24.197,15 | 24.505,59 | 24.043,59 | 24.336,04 |
| 12.03.2025 | 24.418,47 | 24.599,09 | 24.390,46 | 24.559,25 |
| 13.03.2025 | 24.590,89 | 24.761,96 | 24.548,19 | 24.700,49 |
| 16.03.2025 | 24.784,32 | 25.092 | 24.769,83 | 24.994,04 |
| 17.03.2025 | 24.971,05 | 25.153,79 | 24.709,2 | 24.954,33 |
| 18.03.2025 | 23.296,9 | 24.255,68 | 23.080,5 | 23.386,32 |
| 19.03.2025 | 23.375,55 | 24.419,84 | 23.375,55 | 24.005,25 |
| 20.03.2025 | 23.917,84 | 23.917,84 | 22.441,24 | 22.806,98 |
| 23.03.2025 | 22.827,07 | 23.527,98 | 22.464,82 | 23.340 |
| 24.03.2025 | 23.571,91 | 24.148,29 | 23.380,95 | 23.860,05 |
| 25.03.2025 | 23.679,67 | 24.039,39 | 23.545,86 | 23.904,06 |
| 26.03.2025 | 24.099,39 | 24.200,54 | 23.809,57 | 23.833,46 |
| 27.03.2025 | 23.191,53 | 23.755,72 | 23.142,59 | 23.755,72 |
| 01.04.2025 | 23.637,64 | 23.637,64 | 23.323,49 | 23.370,71 |
| 02.04.2025 | 23.428,23 | 24.015,77 | 23.428,23 | 23.648,97 |
| 03.04.2025 | 23.691 | 23.699,36 | 23.165,58 | 23.213,5 |
| 06.04.2025 | 22.769,65 | 23.228,05 | 22.440,94 | 22.987,11 |
| 07.04.2025 | 23.232,46 | 23.273,94 | 22.712,35 | 22.712,35 |
| 08.04.2025 | 22.574,18 | 22.679,08 | 22.182,84 | 22.211,88 |
| 09.04.2025 | 22.990,35 | 22.990,35 | 22.443,53 | 22.443,53 |
| 10.04.2025 | 22.451,32 | 22.472,87 | 22.194,85 | 22.402,16 |
| 13.04.2025 | 22.513,51 | 22.647,61 | 22.314,47 | 22.433,98 |
| 14.04.2025 | 22.454,76 | 22.568,9 | 22.094,96 | 22.131,02 |
| 15.04.2025 | 22.076,87 | 22.093,86 | 21.610,14 | 21.617,59 |
| 16.04.2025 | 21.627,47 | 21.881,96 | 21.420,03 | 21.696,98 |
| 17.04.2025 | 21.773,96 | 21.817,16 | 21.572,13 | 21.670,98 |
| 20.04.2025 | 21.730,9 | 22.033,2 | 21.556,16 | 21.681,71 |
| 21.04.2025 | 21.772,42 | 21.863,91 | 21.522,33 | 21.616,64 |
| 23.04.2025 | 21.739,62 | 21.825,72 | 21.507,56 | 21.817,44 |
| 24.04.2025 | 21.860,35 | 21.952,23 | 21.753,98 | 21.893,12 |
| 27.04.2025 | 21.896,48 | 21.944,83 | 21.685,8 | 21.692,85 |
| 28.04.2025 | 21.609,96 | 21.821,85 | 21.524,35 | 21.711,09 |
| 29.04.2025 | 21.641,49 | 21.752,47 | 21.386,35 | 21.424,59 |
| 01.05.2025 | 21.495,07 | 21.703,01 | 21.461,02 | 21.559,18 |
| 04.05.2025 | 21.584,82 | 21.652,36 | 21.313,18 | 21.334,28 |
| 05.05.2025 | 21.317,53 | 21.392,33 | 20.949,36 | 20.994,59 |
| 06.05.2025 | 20.976,44 | 21.057,83 | 20.671,25 | 20.711,17 |
| 07.05.2025 | 20.818,23 | 22.087,4 | 20.818,23 | 21.997,59 |
| 08.05.2025 | 22.113,88 | 22.315,56 | 21.867,7 | 22.001,67 |
| 11.05.2025 | 22.228,59 | 23.100,64 | 22.228,59 | 22.993,3 |
| 12.05.2025 | 22.984,53 | 23.237,85 | 22.712,16 | 23.081,62 |
| 13.05.2025 | 23.040,92 | 23.285,16 | 22.894,53 | 22.999,91 |
| 14.05.2025 | 22.990,11 | 23.289,11 | 22.408,29 | 22.498,22 |
| 15.05.2025 | 22.493,86 | 22.967,65 | 22.493,86 | 22.967,65 |
| 19.05.2025 | 23.028,34 | 23.062,15 | 22.365,12 | 22.365,12 |
| 20.05.2025 | 22.340,45 | 22.411,83 | 22.019,21 | 22.083,63 |
| 21.05.2025 | 22.116,84 | 22.253,58 | 21.880,53 | 21.958,98 |
| 22.05.2025 | 21.947,76 | 22.064,31 | 21.653,38 | 21.804,09 |
| 25.05.2025 | 21.884,08 | 21.924,87 | 21.682,42 | 21.852,18 |
| 26.05.2025 | 21.867,38 | 21.956,02 | 21.378,09 | 21.400,25 |
| 27.05.2025 | 21.398,91 | 21.489,55 | 21.203,64 | 21.314,09 |
| 28.05.2025 | 21.457,71 | 21.551,45 | 21.194,02 | 21.241,56 |
| 29.05.2025 | 21.173,76 | 21.204,65 | 20.844,47 | 20.844,47 |
| 01.06.2025 | 20.846,91 | 20.992,25 | 20.659,37 | 20.743,29 |
| 02.06.2025 | 20.861,95 | 21.460,35 | 20.861,95 | 21.355,82 |
| 03.06.2025 | 21.392,14 | 22.132,1 | 21.227,47 | 22.132,1 |
| 04.06.2025 | 21.948,07 | 22.002,2 | 21.819,1 | 21.983,65 |
| 09.06.2025 | 22.114,9 | 22.154,23 | 21.950,86 | 22.039,67 |
| 10.06.2025 | 21.990,38 | 22.188,44 | 21.883,72 | 22.030,21 |
| 11.06.2025 | 21.879,29 | 22.040,97 | 21.521,87 | 21.634,11 |
| 12.06.2025 | 21.115,47 | 21.463,46 | 20.845 | 21.452,35 |
| 15.06.2025 | 21.462,55 | 21.771,91 | 21.370,02 | 21.370,02 |
| 16.06.2025 | 21.392,97 | 22.031,26 | 21.392,97 | 21.821,98 |
| 17.06.2025 | 21.832,14 | 21.993,3 | 21.615,56 | 21.824,67 |
| 18.06.2025 | 21.869,07 | 22.399,57 | 21.869,07 | 22.245,45 |
| 19.06.2025 | 22.102 | 22.509,83 | 21.936,59 | 22.509,83 |
| 22.06.2025 | 22.629,37 | 23.014,96 | 22.577,96 | 22.809,54 |
| 23.06.2025 | 22.340,32 | 22.504,07 | 22.116,43 | 22.154,16 |
| 24.06.2025 | 22.280,53 | 22.345,45 | 21.894,84 | 21.924,94 |
| 25.06.2025 | 21.960,67 | 22.026,68 | 21.734,4 | 21.734,4 |
| 26.06.2025 | 21.767,92 | 21.965,37 | 21.674,04 | 21.915,22 |
| 29.06.2025 | 21.958,89 | 22.779,92 | 21.856,6 | 22.779,92 |
| 30.06.2025 | 22.881,26 | 23.263,4 | 22.820,68 | 23.078,7 |
| 01.07.2025 | 23.157,48 | 23.815,18 | 23.157,48 | 23.521,37 |
| 02.07.2025 | 23.742,75 | 23.933,42 | 23.584,43 | 23.691,58 |
| 03.07.2025 | 23.723,46 | 23.875,93 | 23.529,88 | 23.773,1 |
| 06.07.2025 | 23.488,98 | 23.650,42 | 23.329,25 | 23.550,47 |
| 07.07.2025 | 23.672,39 | 23.740,65 | 23.032,17 | 23.032,17 |
| 08.07.2025 | 23.130,93 | 23.731,35 | 23.130,93 | 23.703,78 |
| 09.07.2025 | 23.842,74 | 24.302,81 | 23.842,74 | 24.292,59 |
| 10.07.2025 | 24.460,68 | 24.999,29 | 24.457,61 | 24.761,67 |
| 13.07.2025 | 24.747,39 | 25.108,88 | 24.675,84 | 24.787,19 |
| 15.07.2025 | 24.703 | 24.952,17 | 24.163,38 | 24.519,89 |
| 16.07.2025 | 24.632,04 | 24.977,53 | 24.431,84 | 24.937,88 |
| 17.07.2025 | 24.956,63 | 25.081,43 | 24.752,18 | 25.056,94 |
| 20.07.2025 | 25.103,49 | 25.951,76 | 25.103,49 | 25.812,32 |
| 21.07.2025 | 25.829,18 | 26.055,23 | 25.683,08 | 25.989,75 |
| 22.07.2025 | 26.060,36 | 26.261,97 | 25.658,26 | 25.701,67 |
| 23.07.2025 | 25.793,59 | 26.074,9 | 25.605,56 | 25.959,8 |
| 24.07.2025 | 26.004,19 | 26.140,51 | 25.586,59 | 25.827,43 |
| 27.07.2025 | 25.877,85 | 26.017,25 | 25.685,27 | 25.694,74 |
| 28.07.2025 | 25.727,46 | 25.798,54 | 25.353,71 | 25.449 |
| 29.07.2025 | 25.646,88 | 26.130,78 | 25.539,05 | 26.005,92 |
| 30.07.2025 | 26.092,46 | 26.461,13 | 25.944,79 | 26.405,02 |
| 31.07.2025 | 26.443,93 | 26.557,15 | 26.198,79 | 26.298,05 |
| 03.08.2025 | 26.409,17 | 26.639,47 | 26.229,02 | 26.351,51 |
| 04.08.2025 | 26.430,87 | 26.791,6 | 26.309,5 | 26.568,55 |
| 05.08.2025 | 26.606,71 | 26.831,79 | 26.493,21 | 26.761,91 |
| 06.08.2025 | 26.856,45 | 27.064,18 | 26.756,5 | 26.806,43 |
| 07.08.2025 | 26.834,2 | 26.937,48 | 26.666,6 | 26.728,32 |
| 10.08.2025 | 26.879,79 | 27.069,17 | 26.782,68 | 26.918,79 |
| 11.08.2025 | 26.925,22 | 26.974,44 | 26.483,19 | 26.538,14 |
| 12.08.2025 | 26.591,98 | 26.851,33 | 26.529,14 | 26.726,39 |
| 13.08.2025 | 26.584,53 | 26.760,39 | 26.383,93 | 26.435,43 |
| 14.08.2025 | 26.449,54 | 26.898,84 | 26.449,54 | 26.843,24 |
| 17.08.2025 | 26.937,51 | 26.996,29 | 26.702,1 | 26.846,24 |
| 18.08.2025 | 26.832,98 | 26.985,21 | 26.687,77 | 26.908,59 |
| 19.08.2025 | 26.877,44 | 27.453,82 | 26.800,6 | 27.380,62 |
| 20.08.2025 | 27.514,39 | 28.002,43 | 27.497,24 | 27.960,44 |
| 21.08.2025 | 28.091,38 | 28.509,41 | 27.955,28 | 28.388,87 |
| 24.08.2025 | 28.657,85 | 28.817,35 | 28.599,3 | 28.690,88 |
| 25.08.2025 | 28.687,73 | 28.849,4 | 28.519,02 | 28.672,02 |
| 26.08.2025 | 28.768,87 | 28.786,18 | 28.268,63 | 28.268,63 |
| 27.08.2025 | 28.305,62 | 28.618,2 | 28.236,12 | 28.247,59 |
| 28.08.2025 | 28.309,53 | 28.477,18 | 28.120,13 | 28.178,12 |
| 31.08.2025 | 28.191,26 | 28.376,84 | 27.805,05 | 28.253,18 |
| 01.09.2025 | 28.346,38 | 28.532,53 | 26.881,02 | 27.479,91 |
| 02.09.2025 | 27.495,05 | 27.659,66 | 27.143,26 | 27.524,42 |
| 03.09.2025 | 27.552,9 | 27.771,01 | 27.318,93 | 27.407,21 |
| 04.09.2025 | 27.518,73 | 27.798,08 | 27.225,87 | 27.325,31 |
| 07.09.2025 | 26.982,08 | 27.165,34 | 26.605,28 | 26.919,94 |
| 08.09.2025 | 26.971,17 | 27.386,6 | 26.823,13 | 26.989,59 |
| 09.09.2025 | 27.125,57 | 27.143,23 | 26.699,15 | 27.142,95 |
| 10.09.2025 | 27.187,23 | 28.081,22 | 27.146,9 | 27.415,16 |
| 11.09.2025 | 27.374,38 | 27.556,77 | 27.083,95 | 27.246,65 |
| 14.09.2025 | 27.235,03 | 28.742,14 | 26.875,4 | 28.684,78 |
| 15.09.2025 | 28.858,38 | 29.514,02 | 28.711,1 | 29.469,92 |
| 16.09.2025 | 29.528,24 | 29.740,88 | 29.314,63 | 29.405,15 |
| 17.09.2025 | 29.547,96 | 29.873,53 | 29.272,51 | 29.388,14 |
| 18.09.2025 | 29.424,74 | 29.846,22 | 29.192,66 | 29.846,22 |
| 21.09.2025 | 30.432,64 | 30.645,99 | 29.961,74 | 29.961,74 |
| 22.09.2025 | 29.887,42 | 30.078,16 | 29.544,08 | 29.792,4 |
| 23.09.2025 | 29.846,84 | 30.044,12 | 29.344,64 | 29.929,4 |
| 24.09.2025 | 30.156,74 | 30.401,94 | 30.017,39 | 30.355,61 |
| 25.09.2025 | 30.279,62 | 30.279,62 | 29.354,12 | 29.444,47 |
| 28.09.2025 | 29.438,7 | 29.642,09 | 29.259,6 | 29.367,69 |
| 29.09.2025 | 28.946,48 | 28.946,48 | 28.442,45 | 28.776,44 |
| 30.09.2025 | 28.775,28 | 29.509,78 | 28.213,53 | 29.253,28 |
| 01.10.2025 | 29.262,85 | 29.519,97 | 29.083,68 | 29.177,39 |
| 02.10.2025 | 29.352,46 | 29.354,27 | 28.506,04 | 28.536,81 |
| 05.10.2025 | 28.583,04 | 28.590,45 | 28.048,86 | 28.111,27 |
| 06.10.2025 | 28.107,26 | 28.340,14 | 27.965,51 | 28.234,62 |
| 07.10.2025 | 28.293,38 | 28.519,65 | 28.061,47 | 28.117,61 |
| 08.10.2025 | 28.353,75 | 28.489,01 | 28.053,16 | 28.260,94 |
| 09.10.2025 | 28.245,09 | 28.280,41 | 27.685,79 | 27.972,9 |
| 12.10.2025 | 27.613,92 | 27.743,38 | 26.942,43 | 27.016,58 |
| 13.10.2025 | 27.013,31 | 27.344,64 | 26.946,3 | 27.036,21 |
| 14.10.2025 | 27.026,75 | 27.515,67 | 26.930,01 | 27.412,31 |
| 15.10.2025 | 27.363,7 | 27.603,85 | 26.897,64 | 27.015,66 |
| 16.10.2025 | 26.882,5 | 27.059,98 | 26.367,42 | 26.795,18 |
| 19.10.2025 | 26.814,34 | 27.534,8 | 26.640,46 | 27.393,73 |
| 20.10.2025 | 27.496,7 | 27.540,52 | 27.176,97 | 27.316,65 |
| 21.10.2025 | 27.519,1 | 28.047,47 | 27.476,62 | 27.779,29 |
| 22.10.2025 | 27.814,68 | 28.514,19 | 27.764,58 | 28.272,15 |
| 23.10.2025 | 28.571,54 | 29.500,8 | 28.354,32 | 29.087,26 |
| 26.10.2025 | 29.084,36 | 29.121,29 | 28.793,08 | 28.993,92 |
| 27.10.2025 | 28.990,88 | 29.430,84 | 28.961,25 | 29.281,55 |
| 29.10.2025 | 29.305,34 | 29.437,11 | 29.136,35 | 29.226,45 |
| 30.10.2025 | 29.274,2 | 29.761,92 | 29.254,61 | 29.621,75 |
| 02.11.2025 | 29.666,21 | 30.238,4 | 29.666,21 | 29.952,67 |
| 03.11.2025 | 29.955,55 | 29.986,57 | 28.821,72 | 28.914,43 |
| 04.11.2025 | 28.971,57 | 29.746,09 | 28.881,7 | 29.665,76 |
| 05.11.2025 | 29.816,68 | 30.017,27 | 29.586,26 | 29.806,96 |
| 06.11.2025 | 29.785,34 | 29.893,59 | 29.420,43 | 29.607,52 |
| 09.11.2025 | 29.693,33 | 30.033,79 | 29.342,39 | 29.356,11 |
| 10.11.2025 | 29.338,89 | 29.480,14 | 28.211,95 | 28.700,67 |
| 11.11.2025 | 28.813,25 | 28.934,03 | 28.463,24 | 28.884,19 |
| 12.11.2025 | 28.919,01 | 29.323,76 | 28.780,94 | 29.113,19 |
| 13.11.2025 | 29.041,4 | 29.248,53 | 28.825,25 | 29.244,09 |
| 16.11.2025 | 29.375,6 | 29.940,88 | 29.224,06 | 29.647,47 |
| 17.11.2025 | 29.569,05 | 29.933,45 | 29.456,95 | 29.796,48 |
| 18.11.2025 | 29.820,87 | 30.255,66 | 29.806,73 | 30.082,25 |
| 19.11.2025 | 30.239,98 | 30.398,14 | 29.824,38 | 29.969,36 |
| 20.11.2025 | 29.880,56 | 29.880,56 | 29.284,73 | 29.637,06 |
| 23.11.2025 | 29.560,29 | 29.613,2 | 28.839,04 | 28.975,36 |
| 24.11.2025 | 28.952,42 | 29.021,47 | 28.240,16 | 28.407,41 |
| 25.11.2025 | 28.393,55 | 28.793,08 | 28.393,55 | 28.589,84 |
| 26.11.2025 | 28.627,18 | 28.738,99 | 28.422,5 | 28.733,29 |
| 27.11.2025 | 28.764,64 | 28.955,38 | 28.703,06 | 28.802,68 |
| 30.11.2025 | 28.801,85 | 29.514,24 | 28.734,45 | 29.467,54 |
| 01.12.2025 | 29.438,78 | 29.674,93 | 29.389,19 | 29.514,36 |
| 02.12.2025 | 29.261,61 | 29.443,54 | 28.841,95 | 29.049,44 |
| 03.12.2025 | 29.099,1 | 29.332,86 | 29.032,44 | 29.079,03 |
| 04.12.2025 | 29.036,58 | 29.515,15 | 28.948,62 | 29.175,03 |
| 07.12.2025 | 29.172,91 | 29.673,95 | 29.148,75 | 29.419,6 |
| 08.12.2025 | 29.449,54 | 29.511,51 | 29.161,21 | 29.265,93 |
| 09.12.2025 | 29.298,83 | 29.441,29 | 29.125,64 | 29.162,91 |
| 10.12.2025 | 29.210,87 | 29.474,21 | 29.203,69 | 29.319,83 |
| 11.12.2025 | 29.463,42 | 29.699,27 | 29.355,76 | 29.591,87 |
| 14.12.2025 | 29.633,03 | 29.855,22 | 29.577,59 | 29.577,59 |
| 15.12.2025 | 29.550,05 | 29.550,05 | 28.690,18 | 28.690,18 |
| 16.12.2025 | 28.694,23 | 28.937,1 | 28.663,1 | 28.807,26 |
| 17.12.2025 | 28.759,95 | 28.841,07 | 28.460,22 | 28.584,74 |
| 18.12.2025 | 28.565,76 | 28.577,22 | 28.086,75 | 28.117,63 |
| 21.12.2025 | 28.208,65 | 28.327,87 | 27.966,43 | 28.078 |
| 22.12.2025 | 28.025,34 | 28.257,28 | 27.961,86 | 28.024,73 |
| 23.12.2025 | 28.043,53 | 28.453,14 | 27.920,13 | 28.385,74 |
| 24.12.2025 | 28.465,18 | 28.606,11 | 28.331,37 | 28.412,35 |
| 25.12.2025 | 28.390,05 | 28.390,05 | 28.018,18 | 28.114,02 |
| 28.12.2025 | 28.149,95 | 28.201,99 | 27.772,61 | 27.772,61 |
| 29.12.2025 | 27.814,67 | 28.183,61 | 27.805,94 | 28.183,61 |
| 30.12.2025 | 28.202,2 | 28.260,7 | 27.884,44 | 27.929,93 |