XSKOC
BIST KOCAELI
16:13:30
33132.78 ₺
+49.89 (%+0.15)
Önceki Kapanış: 33082.9·
Volatilite: 1.11
Düşük₺32984.2
Yüksek₺33351.63
Piyasa Verileri
Önceki haftaya göre (WoW)
-1.10%
Önceki aya göre (MoM)
-2.16%
Yılbaşından bugüne (YTD)
+18.63%
Önceki yıla göre (YoY)
+51.81%
XSKOC: BIST KOCAELI Arşiv
2022 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 9.304,6956
KAPANIŞ 9.324,4015
En Düşük
DÜŞÜK 5.191,91
En Yüksek
YÜKSEK 17.745,75
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2022 | 5.364,28 | 5.625,37 | 5.349,48 | 5.625,37 |
| 03.01.2022 | 5.650,63 | 5.793,81 | 5.604,49 | 5.729,22 |
| 04.01.2022 | 5.733,05 | 5.899,57 | 5.693,6 | 5.899,57 |
| 05.01.2022 | 5.836,52 | 6.013,58 | 5.790,66 | 5.959,08 |
| 06.01.2022 | 5.989,12 | 6.035,71 | 5.836,51 | 5.937,8 |
| 09.01.2022 | 5.954,81 | 6.030,15 | 5.918,37 | 5.918,37 |
| 10.01.2022 | 5.980,39 | 5.982,26 | 5.757,28 | 5.887,55 |
| 11.01.2022 | 5.961,1 | 5.984,91 | 5.883,25 | 5.930 |
| 12.01.2022 | 5.916,03 | 6.095,47 | 5.911,3 | 6.041,63 |
| 13.01.2022 | 6.042,92 | 6.090,05 | 5.925,93 | 6.001,09 |
| 16.01.2022 | 6.047,06 | 6.098,7 | 6.002,69 | 6.005,49 |
| 17.01.2022 | 5.988,91 | 6.015,76 | 5.707,24 | 5.707,24 |
| 18.01.2022 | 5.679,46 | 5.942,96 | 5.649,22 | 5.925,91 |
| 19.01.2022 | 5.938,71 | 5.976,49 | 5.711,14 | 5.783,03 |
| 20.01.2022 | 5.755,72 | 5.787,89 | 5.660,49 | 5.718,96 |
| 23.01.2022 | 5.691,78 | 5.691,78 | 5.327,56 | 5.350,27 |
| 24.01.2022 | 5.374,91 | 5.456,91 | 5.235,62 | 5.433,21 |
| 25.01.2022 | 5.442,05 | 5.503,19 | 5.403,65 | 5.403,65 |
| 26.01.2022 | 5.301,44 | 5.538 | 5.290,25 | 5.537,88 |
| 27.01.2022 | 5.552,51 | 5.607,88 | 5.438,52 | 5.472,18 |
| 30.01.2022 | 5.539,19 | 5.596,54 | 5.525,93 | 5.553,64 |
| 31.01.2022 | 5.583,21 | 5.664,68 | 5.543,34 | 5.572,12 |
| 01.02.2022 | 5.601,94 | 5.617,98 | 5.496,75 | 5.496,75 |
| 02.02.2022 | 5.491,7 | 5.556,38 | 5.382,31 | 5.413,56 |
| 03.02.2022 | 5.449,73 | 5.473,09 | 5.337,91 | 5.349,37 |
| 06.02.2022 | 5.351,94 | 5.494,69 | 5.240,38 | 5.494,69 |
| 07.02.2022 | 5.506,82 | 5.699,71 | 5.487,87 | 5.667,88 |
| 08.02.2022 | 5.705,24 | 5.816,66 | 5.679,81 | 5.772,3 |
| 09.02.2022 | 5.789,9 | 5.856,73 | 5.762,42 | 5.800,96 |
| 10.02.2022 | 5.758,64 | 5.915,39 | 5.719,56 | 5.915,39 |
| 13.02.2022 | 5.856,26 | 5.856,26 | 5.667,84 | 5.749,57 |
| 14.02.2022 | 5.766,18 | 5.935,67 | 5.766,18 | 5.851,08 |
| 15.02.2022 | 5.916,06 | 6.001,87 | 5.897,12 | 5.955,2 |
| 16.02.2022 | 5.999,11 | 6.011,99 | 5.843,37 | 5.848,78 |
| 17.02.2022 | 5.895,51 | 5.926,3 | 5.820,7 | 5.908,2 |
| 20.02.2022 | 5.954,06 | 6.004,36 | 5.825,47 | 5.892,62 |
| 21.02.2022 | 5.749,67 | 5.844,74 | 5.683,26 | 5.789,35 |
| 22.02.2022 | 5.834,16 | 5.847,3 | 5.761,73 | 5.766,29 |
| 23.02.2022 | 5.317,72 | 5.432,83 | 5.191,91 | 5.213,77 |
| 24.02.2022 | 5.342,86 | 5.644,96 | 5.306,56 | 5.619,71 |
| 27.02.2022 | 5.556,73 | 5.834,87 | 5.528,51 | 5.801,83 |
| 28.02.2022 | 5.845,81 | 5.871,35 | 5.702,34 | 5.767,6 |
| 01.03.2022 | 5.780,42 | 5.843,78 | 5.699,37 | 5.716,55 |
| 02.03.2022 | 5.790,02 | 5.867,29 | 5.710,81 | 5.816,17 |
| 03.03.2022 | 5.804,15 | 5.817,89 | 5.742,96 | 5.745,33 |
| 06.03.2022 | 5.773,35 | 5.816,4 | 5.656,43 | 5.697,84 |
| 07.03.2022 | 5.688,62 | 5.736,47 | 5.674,78 | 5.698,57 |
| 08.03.2022 | 5.765,34 | 5.830,33 | 5.742,49 | 5.760,24 |
| 09.03.2022 | 5.777,91 | 5.847,79 | 5.743,58 | 5.820,95 |
| 10.03.2022 | 5.820,9 | 5.875,26 | 5.795,15 | 5.865,55 |
| 13.03.2022 | 5.910,36 | 6.037,99 | 5.902,35 | 6.015,61 |
| 14.03.2022 | 6.010,12 | 6.040,87 | 5.927,71 | 5.932,64 |
| 15.03.2022 | 5.988,7 | 6.039,1 | 5.956,52 | 6.003,13 |
| 16.03.2022 | 6.040,63 | 6.276,31 | 6.040,63 | 6.214,15 |
| 17.03.2022 | 6.234,46 | 6.276,05 | 6.154,69 | 6.176,47 |
| 20.03.2022 | 6.251,66 | 6.352,46 | 6.241,19 | 6.349,43 |
| 21.03.2022 | 6.363,11 | 6.546,8 | 6.335,68 | 6.545,69 |
| 22.03.2022 | 6.565,28 | 6.660,11 | 6.522,18 | 6.598,65 |
| 23.03.2022 | 6.548,63 | 6.603,43 | 6.481,8 | 6.481,8 |
| 24.03.2022 | 6.494,82 | 6.569,81 | 6.484,34 | 6.501,45 |
| 27.03.2022 | 6.518,82 | 6.559,31 | 6.451 | 6.492,54 |
| 28.03.2022 | 6.521,69 | 6.599,94 | 6.487,68 | 6.509,8 |
| 29.03.2022 | 6.547,43 | 6.577,83 | 6.512,12 | 6.542,88 |
| 30.03.2022 | 6.553,41 | 6.655,51 | 6.551,49 | 6.611,54 |
| 31.03.2022 | 6.631,35 | 6.826,41 | 6.594,19 | 6.797,26 |
| 03.04.2022 | 6.870,51 | 7.065,51 | 6.870,51 | 7.065,51 |
| 04.04.2022 | 7.095,39 | 7.188,42 | 7.025,1 | 7.091,83 |
| 05.04.2022 | 7.093,96 | 7.197,52 | 7.072,29 | 7.149,01 |
| 06.04.2022 | 7.190,6 | 7.233,94 | 7.129,73 | 7.136,16 |
| 07.04.2022 | 7.178,07 | 7.244,42 | 7.150,44 | 7.234,72 |
| 10.04.2022 | 7.258,07 | 7.279,75 | 7.190,72 | 7.279,75 |
| 11.04.2022 | 7.282,41 | 7.369,07 | 7.221,82 | 7.352,22 |
| 12.04.2022 | 7.412,93 | 7.560,78 | 7.357,14 | 7.385,18 |
| 13.04.2022 | 7.439,49 | 7.481,44 | 7.388,81 | 7.447,04 |
| 14.04.2022 | 7.458,98 | 7.537,51 | 7.438,75 | 7.477,15 |
| 17.04.2022 | 7.484,16 | 7.548,55 | 7.412,07 | 7.437,73 |
| 18.04.2022 | 7.467,64 | 7.512,21 | 7.432,85 | 7.469,36 |
| 19.04.2022 | 7.484,48 | 7.501,49 | 7.419,15 | 7.461,22 |
| 20.04.2022 | 7.477,38 | 7.549,29 | 7.477,38 | 7.519,36 |
| 21.04.2022 | 7.518,92 | 7.567,96 | 7.286,52 | 7.320,5 |
| 24.04.2022 | 7.286,1 | 7.449,64 | 7.166,2 | 7.427,94 |
| 25.04.2022 | 7.448,83 | 7.453,29 | 7.119,88 | 7.193,13 |
| 26.04.2022 | 7.216,09 | 7.277,6 | 7.127,03 | 7.234,28 |
| 27.04.2022 | 7.246,56 | 7.304,49 | 7.094,65 | 7.094,65 |
| 28.04.2022 | 7.137,74 | 7.157,46 | 7.034,76 | 7.102,5 |
| 04.05.2022 | 7.263,47 | 7.397,52 | 7.251,39 | 7.329,17 |
| 05.05.2022 | 7.291,87 | 7.442,56 | 7.266,58 | 7.413,52 |
| 08.05.2022 | 7.386,82 | 7.424,44 | 7.254,48 | 7.306,79 |
| 09.05.2022 | 7.343,35 | 7.412,3 | 7.293,02 | 7.364,67 |
| 10.05.2022 | 7.408,1 | 7.445,56 | 7.254,13 | 7.380,51 |
| 11.05.2022 | 7.308,41 | 7.308,41 | 7.155,84 | 7.259,27 |
| 12.05.2022 | 7.324,98 | 7.380,39 | 7.276,22 | 7.346,7 |
| 15.05.2022 | 7.371,97 | 7.449,83 | 7.340,9 | 7.344,09 |
| 16.05.2022 | 7.386,04 | 7.440,85 | 7.311,06 | 7.380,05 |
| 17.05.2022 | 7.382,69 | 7.458,36 | 7.325,26 | 7.340,08 |
| 19.05.2022 | 7.324,91 | 7.376,76 | 7.259,75 | 7.273,29 |
| 22.05.2022 | 7.332,1 | 7.392,83 | 7.205,71 | 7.392,83 |
| 23.05.2022 | 7.427,33 | 7.483,01 | 7.393,2 | 7.411,73 |
| 24.05.2022 | 7.432,41 | 7.489,56 | 7.394,45 | 7.464,81 |
| 25.05.2022 | 7.471,68 | 7.611,27 | 7.467,81 | 7.566,36 |
| 26.05.2022 | 7.576,61 | 7.623,72 | 7.461,21 | 7.482,95 |
| 29.05.2022 | 7.566,28 | 7.770,45 | 7.562,35 | 7.730,85 |
| 30.05.2022 | 7.859,9 | 8.072,15 | 7.859,9 | 8.000,66 |
| 31.05.2022 | 8.038,22 | 8.118,06 | 8.024,93 | 8.077,09 |
| 01.06.2022 | 8.105,76 | 8.190,12 | 8.073,18 | 8.158,43 |
| 02.06.2022 | 8.188,17 | 8.293,1 | 8.179,51 | 8.260,69 |
| 05.06.2022 | 8.313,09 | 8.442,46 | 8.313,09 | 8.387,32 |
| 06.06.2022 | 8.411,02 | 8.411,63 | 8.272,8 | 8.377,24 |
| 07.06.2022 | 8.433,5 | 8.502,75 | 7.969,18 | 7.973,91 |
| 08.06.2022 | 8.004,56 | 8.151,43 | 7.941,88 | 8.080,76 |
| 09.06.2022 | 8.029,37 | 8.160,73 | 7.902,86 | 7.960,4 |
| 12.06.2022 | 7.955,75 | 8.028,21 | 7.900,13 | 7.915,62 |
| 13.06.2022 | 7.973,39 | 7.992,39 | 7.791,74 | 7.910,93 |
| 14.06.2022 | 7.930,77 | 8.002,63 | 7.893,06 | 7.988,29 |
| 15.06.2022 | 8.014,43 | 8.055,51 | 7.783,56 | 7.839,86 |
| 16.06.2022 | 7.852,49 | 7.998,77 | 7.819,13 | 7.962,54 |
| 19.06.2022 | 8.009,6 | 8.036,88 | 7.836,35 | 7.898,11 |
| 20.06.2022 | 7.954,7 | 8.057,38 | 7.923,55 | 8.044,05 |
| 21.06.2022 | 8.010,56 | 8.132,35 | 7.948,99 | 8.077,19 |
| 22.06.2022 | 8.090,81 | 8.169,95 | 8.021,35 | 8.031,66 |
| 23.06.2022 | 8.066,01 | 8.077,5 | 7.990,95 | 8.025,01 |
| 26.06.2022 | 7.843,69 | 8.092,14 | 7.801,69 | 8.074,93 |
| 27.06.2022 | 8.124,23 | 8.195,39 | 7.842,08 | 7.907,05 |
| 28.06.2022 | 7.893,66 | 7.915,9 | 7.668,97 | 7.668,97 |
| 29.06.2022 | 7.668,62 | 7.714,41 | 7.492,02 | 7.638,47 |
| 30.06.2022 | 7.681,92 | 7.829,76 | 7.637,77 | 7.726,02 |
| 03.07.2022 | 7.773,67 | 7.858,21 | 7.593,64 | 7.593,64 |
| 04.07.2022 | 7.664,22 | 7.675,52 | 7.413,9 | 7.450,2 |
| 05.07.2022 | 7.483,23 | 7.498,61 | 7.353,29 | 7.433,57 |
| 06.07.2022 | 7.474,24 | 7.511,79 | 7.377,36 | 7.497,03 |
| 07.07.2022 | 7.491,91 | 7.572,9 | 7.481,91 | 7.535,64 |
| 12.07.2022 | 7.546,87 | 7.546,87 | 7.329,74 | 7.376,39 |
| 13.07.2022 | 7.382,29 | 7.423,79 | 7.239,89 | 7.251,23 |
| 17.07.2022 | 7.363,2 | 7.551,03 | 7.363,2 | 7.551,03 |
| 18.07.2022 | 7.545,5 | 7.717,62 | 7.540,86 | 7.693,18 |
| 19.07.2022 | 7.733,78 | 7.852,21 | 7.694,98 | 7.852,21 |
| 20.07.2022 | 7.868,54 | 7.923,02 | 7.777,35 | 7.783,52 |
| 21.07.2022 | 7.841,26 | 7.873,68 | 7.702,74 | 7.744,73 |
| 24.07.2022 | 7.750,91 | 7.924,44 | 7.741,05 | 7.912,2 |
| 25.07.2022 | 7.988,81 | 8.096,93 | 7.959,39 | 7.995,47 |
| 26.07.2022 | 8.037,02 | 8.061,76 | 7.935,31 | 7.955,23 |
| 27.07.2022 | 8.028,51 | 8.091,72 | 7.995,81 | 8.020,32 |
| 28.07.2022 | 8.055,31 | 8.328,81 | 8.041,74 | 8.328,81 |
| 31.07.2022 | 8.375,76 | 8.539,84 | 8.375,76 | 8.511,41 |
| 01.08.2022 | 8.522,65 | 8.657,81 | 8.477,49 | 8.565,7 |
| 02.08.2022 | 8.613,81 | 8.680,79 | 8.613,81 | 8.678,57 |
| 03.08.2022 | 8.746,48 | 8.893,21 | 8.746,48 | 8.775,2 |
| 04.08.2022 | 8.799,39 | 8.828,84 | 8.630,47 | 8.741,2 |
| 07.08.2022 | 8.767,65 | 8.894,75 | 8.767,65 | 8.849,3 |
| 08.08.2022 | 8.825,91 | 8.932,04 | 8.773,56 | 8.898,35 |
| 09.08.2022 | 8.875,69 | 9.049,87 | 8.848,08 | 9.046,9 |
| 10.08.2022 | 9.083,11 | 9.293,89 | 9.047,91 | 9.147,87 |
| 11.08.2022 | 9.181,52 | 9.329,7 | 9.140,41 | 9.255,72 |
| 14.08.2022 | 9.291,02 | 9.351,27 | 9.076,68 | 9.128,82 |
| 15.08.2022 | 9.286,97 | 9.326,54 | 8.980,04 | 9.311,62 |
| 16.08.2022 | 9.352,7 | 9.392,83 | 9.283,56 | 9.377,93 |
| 17.08.2022 | 9.399,27 | 9.742,21 | 9.363,87 | 9.715,86 |
| 18.08.2022 | 9.721,52 | 9.828,56 | 9.619,56 | 9.680,26 |
| 21.08.2022 | 9.600,36 | 9.808,38 | 9.600,19 | 9.670,09 |
| 22.08.2022 | 9.675,35 | 9.932,32 | 9.675,35 | 9.904,57 |
| 23.08.2022 | 9.947 | 9.984,2 | 9.767,41 | 9.779,4 |
| 24.08.2022 | 9.820,02 | 9.995,05 | 9.820,02 | 9.928,13 |
| 25.08.2022 | 9.954,71 | 10.013,51 | 9.818,37 | 9.904,07 |
| 28.08.2022 | 9.887,64 | 10.177,14 | 9.856,36 | 10.147,77 |
| 30.08.2022 | 10.187,05 | 10.250,02 | 10.085,74 | 10.097,32 |
| 31.08.2022 | 10.068,15 | 10.068,15 | 9.784,61 | 9.784,85 |
| 01.09.2022 | 9.820,89 | 9.936,03 | 9.820,89 | 9.841,77 |
| 04.09.2022 | 9.882,85 | 9.997,37 | 9.880,45 | 9.925,7 |
| 05.09.2022 | 10.013,91 | 10.166,5 | 9.849,77 | 9.904,09 |
| 06.09.2022 | 9.910,29 | 10.019,19 | 9.756,72 | 9.999,9 |
| 07.09.2022 | 10.074,05 | 10.284,98 | 9.968,94 | 10.021,89 |
| 08.09.2022 | 10.093,93 | 10.178,77 | 10.013,62 | 10.035,95 |
| 11.09.2022 | 10.098,46 | 10.175,24 | 10.041,83 | 10.144,12 |
| 12.09.2022 | 10.159,08 | 10.282,7 | 9.754,39 | 9.754,39 |
| 13.09.2022 | 9.712,18 | 10.068,98 | 9.469,45 | 10.068,98 |
| 14.09.2022 | 10.098,01 | 10.234,38 | 9.960,23 | 9.967,06 |
| 15.09.2022 | 9.986,74 | 10.181,8 | 9.983,01 | 10.082,8 |
| 18.09.2022 | 10.115,9 | 10.166,41 | 9.631,26 | 9.631,26 |
| 19.09.2022 | 9.662 | 9.882,26 | 9.487,49 | 9.656,07 |
| 20.09.2022 | 9.697,82 | 9.895,45 | 9.644,59 | 9.666,25 |
| 21.09.2022 | 9.673,3 | 10.061,95 | 9.673,3 | 9.984,03 |
| 22.09.2022 | 10.005,62 | 10.013,77 | 9.842,78 | 9.950,43 |
| 25.09.2022 | 9.951,33 | 10.087,15 | 9.768,56 | 9.958,35 |
| 26.09.2022 | 10.004,04 | 10.107,52 | 9.917,31 | 9.932,45 |
| 27.09.2022 | 9.902,24 | 10.024,6 | 9.817,39 | 9.932,7 |
| 28.09.2022 | 10.003,34 | 10.038,28 | 9.452,7 | 9.719,19 |
| 29.09.2022 | 9.739,92 | 9.882,18 | 9.693,86 | 9.845,98 |
| 02.10.2022 | 9.954,66 | 10.370,77 | 9.954,66 | 10.365,83 |
| 03.10.2022 | 10.524,01 | 10.793,1 | 10.524,01 | 10.786,43 |
| 04.10.2022 | 10.829,17 | 10.954,3 | 10.645,25 | 10.813,4 |
| 05.10.2022 | 10.944,28 | 11.151,13 | 10.926,97 | 11.021,04 |
| 06.10.2022 | 11.099,22 | 11.302,34 | 11.099,22 | 11.219,57 |
| 09.10.2022 | 11.243,45 | 11.313,55 | 11.130,35 | 11.205,09 |
| 10.10.2022 | 11.231,88 | 11.272,56 | 11.116,57 | 11.127,21 |
| 11.10.2022 | 11.295,98 | 11.359,39 | 11.071,16 | 11.085,74 |
| 12.10.2022 | 11.127,12 | 11.270,98 | 11.068,67 | 11.134,2 |
| 13.10.2022 | 11.267,07 | 11.378,16 | 11.258,27 | 11.352,55 |
| 16.10.2022 | 11.530,87 | 12.113,51 | 11.450,73 | 12.113,51 |
| 17.10.2022 | 12.227,45 | 12.454,49 | 12.148,35 | 12.219,47 |
| 18.10.2022 | 12.246,53 | 12.560,95 | 12.246,53 | 12.414,39 |
| 19.10.2022 | 12.521,4 | 12.675,29 | 12.371,92 | 12.610,98 |
| 20.10.2022 | 12.710,43 | 12.840,73 | 12.591,61 | 12.785,95 |
| 23.10.2022 | 12.800,98 | 12.965,68 | 12.733,13 | 12.895,73 |
| 24.10.2022 | 12.919,09 | 12.935,72 | 12.529,03 | 12.676,18 |
| 25.10.2022 | 12.729,97 | 12.880,41 | 12.638,82 | 12.660,63 |
| 26.10.2022 | 12.716,34 | 12.721,48 | 12.470,42 | 12.623,39 |
| 27.10.2022 | 12.636,04 | 12.640,15 | 12.484,89 | 12.568,51 |
| 30.10.2022 | 12.610,23 | 12.960,38 | 12.610,23 | 12.930,28 |
| 31.10.2022 | 13.028 | 13.417,57 | 13.022,26 | 13.288,38 |
| 01.11.2022 | 13.322,18 | 13.424,06 | 13.210,81 | 13.347,42 |
| 02.11.2022 | 13.481,08 | 13.481,08 | 13.265,17 | 13.394,25 |
| 03.11.2022 | 13.403,14 | 13.816,95 | 13.365,96 | 13.759,96 |
| 06.11.2022 | 13.859,58 | 14.132,57 | 13.846,52 | 14.068,95 |
| 07.11.2022 | 14.147,31 | 14.464,99 | 13.937,86 | 14.310,48 |
| 08.11.2022 | 14.309,2 | 14.710,66 | 14.309,2 | 14.544,23 |
| 09.11.2022 | 14.552,74 | 15.049,02 | 14.402,02 | 14.774,32 |
| 10.11.2022 | 15.071,76 | 15.182,58 | 14.817,74 | 14.932,89 |
| 13.11.2022 | 14.951,24 | 15.645,52 | 14.929,21 | 15.606,51 |
| 14.11.2022 | 16.063,2 | 16.400,63 | 15.943,59 | 16.266,03 |
| 15.11.2022 | 16.611,93 | 17.003,54 | 16.536,51 | 16.719,02 |
| 16.11.2022 | 16.738,43 | 16.738,43 | 15.759,9 | 15.850,11 |
| 17.11.2022 | 15.336,63 | 15.651,89 | 15.322,02 | 15.536,36 |
| 20.11.2022 | 15.121,09 | 15.483,87 | 15.121,09 | 15.483,87 |
| 21.11.2022 | 15.325,13 | 16.574,53 | 15.325,13 | 16.574,53 |
| 22.11.2022 | 16.657,95 | 17.087,83 | 16.002,17 | 16.439,82 |
| 23.11.2022 | 16.506,78 | 16.532,99 | 15.883,64 | 16.090,56 |
| 24.11.2022 | 16.008,22 | 16.052,85 | 15.669,18 | 15.935,51 |
| 27.11.2022 | 16.095,93 | 16.286,7 | 15.689,77 | 16.130,63 |
| 28.11.2022 | 16.268,7 | 16.555,39 | 15.797,77 | 16.440,02 |
| 29.11.2022 | 16.070,65 | 16.350,33 | 16.040,56 | 16.206,79 |
| 30.11.2022 | 16.524,99 | 16.699,68 | 16.452,86 | 16.653,18 |
| 01.12.2022 | 16.744,29 | 16.766,66 | 16.402,64 | 16.557,69 |
| 04.12.2022 | 16.682,8 | 16.695,09 | 16.132,31 | 16.261,66 |
| 05.12.2022 | 16.287,7 | 16.572,78 | 16.101,2 | 16.415,8 |
| 06.12.2022 | 16.432,3 | 16.432,3 | 15.632,64 | 15.743,89 |
| 07.12.2022 | 15.648,28 | 15.727,15 | 15.110,58 | 15.531,5 |
| 08.12.2022 | 15.575,09 | 16.012,38 | 15.497,93 | 15.970,16 |
| 11.12.2022 | 16.046,99 | 16.623,94 | 16.025,59 | 16.402,23 |
| 12.12.2022 | 16.498,82 | 16.694,49 | 16.360,05 | 16.511,69 |
| 13.12.2022 | 16.586,76 | 16.634,3 | 15.792,27 | 15.835,96 |
| 14.12.2022 | 16.010,65 | 16.243,36 | 15.641,29 | 16.011,15 |
| 15.12.2022 | 16.040,24 | 16.149,25 | 15.868,12 | 16.149,25 |
| 18.12.2022 | 16.276,5 | 16.609,42 | 16.276,5 | 16.544,43 |
| 19.12.2022 | 16.589,29 | 16.816,45 | 16.413,13 | 16.806,39 |
| 20.12.2022 | 16.940,15 | 17.343,05 | 16.902,89 | 17.157,05 |
| 21.12.2022 | 17.233,91 | 17.481,81 | 17.059,18 | 17.238,37 |
| 22.12.2022 | 16.901,84 | 17.425,88 | 16.789 | 17.391,01 |
| 25.12.2022 | 17.664,48 | 17.745,75 | 17.384,27 | 17.478,46 |
| 26.12.2022 | 17.352,46 | 17.379,67 | 16.878,74 | 17.109,99 |
| 27.12.2022 | 17.107,56 | 17.217,81 | 16.661,05 | 16.950,15 |
| 28.12.2022 | 16.991,6 | 17.328,34 | 16.897,01 | 17.328,34 |
| 29.12.2022 | 17.434,09 | 17.740,34 | 17.434,09 | 17.476,92 |