XSKOC
BIST KOCAELI
16:16:40
33082.94 ₺
+0.04 (%0.00)
Önceki Kapanış: 33082.9·
Volatilite: 1.11
Düşük₺32984.2
Yüksek₺33351.63
Piyasa Verileri
Önceki haftaya göre (WoW)
-1.25%
Önceki aya göre (MoM)
-2.30%
Yılbaşından bugüne (YTD)
+18.45%
Önceki yıla göre (YoY)
+51.59%
XSKOC: BIST KOCAELI Arşiv
2021 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4.125,438
KAPANIŞ 4.121,5944
En Düşük
DÜŞÜK 3.390,9
En Yüksek
YÜKSEK 6.943,5
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 03.01.2021 | 3.428,29 | 3.450,41 | 3.405,11 | 3.425,35 |
| 04.01.2021 | 3.400,22 | 3.522,37 | 3.390,9 | 3.511,79 |
| 05.01.2021 | 3.564,15 | 3.610,41 | 3.549,43 | 3.550,67 |
| 06.01.2021 | 3.558,07 | 3.584,67 | 3.527,16 | 3.550,1 |
| 07.01.2021 | 3.577,54 | 3.609,78 | 3.556,61 | 3.599,27 |
| 10.01.2021 | 3.597,17 | 3.707,28 | 3.585,75 | 3.664,55 |
| 11.01.2021 | 3.719,9 | 3.789,82 | 3.700,42 | 3.738,11 |
| 12.01.2021 | 3.762,14 | 3.836 | 3.724,76 | 3.758,7 |
| 13.01.2021 | 3.769,29 | 3.817,35 | 3.743,72 | 3.749,29 |
| 14.01.2021 | 3.736,22 | 3.782,28 | 3.663,77 | 3.691,79 |
| 17.01.2021 | 3.702,52 | 3.836,39 | 3.661,49 | 3.826,22 |
| 18.01.2021 | 3.890,11 | 3.947,28 | 3.828,97 | 3.844,8 |
| 19.01.2021 | 3.867,28 | 3.912,72 | 3.817,64 | 3.859,93 |
| 20.01.2021 | 3.900,87 | 3.909,3 | 3.828,94 | 3.828,94 |
| 21.01.2021 | 3.828,51 | 3.835,17 | 3.751,9 | 3.788,6 |
| 24.01.2021 | 3.832,8 | 3.859,7 | 3.780,57 | 3.796,84 |
| 25.01.2021 | 3.791,21 | 3.791,21 | 3.710,16 | 3.739,64 |
| 26.01.2021 | 3.744,93 | 3.768,51 | 3.554,4 | 3.554,4 |
| 27.01.2021 | 3.514,55 | 3.687,14 | 3.447,45 | 3.687,14 |
| 28.01.2021 | 3.631,14 | 3.681,77 | 3.573,1 | 3.573,1 |
| 31.01.2021 | 3.613,55 | 3.684,13 | 3.578,4 | 3.663,21 |
| 01.02.2021 | 3.712,57 | 3.748,82 | 3.683,37 | 3.718,7 |
| 02.02.2021 | 3.745,82 | 3.753,7 | 3.678,14 | 3.720,55 |
| 03.02.2021 | 3.742,5 | 3.797,96 | 3.740,97 | 3.779,56 |
| 04.02.2021 | 3.814,06 | 3.819,96 | 3.743,34 | 3.745,76 |
| 07.02.2021 | 3.793,22 | 3.805,26 | 3.737,18 | 3.760,63 |
| 08.02.2021 | 3.774,93 | 3.863,2 | 3.771,32 | 3.805,33 |
| 09.02.2021 | 3.837,15 | 3.868,65 | 3.783,01 | 3.799,37 |
| 10.02.2021 | 3.829,47 | 3.895,98 | 3.805,46 | 3.855,48 |
| 11.02.2021 | 3.838,25 | 3.865,93 | 3.773,52 | 3.804,13 |
| 14.02.2021 | 3.850,05 | 3.887,51 | 3.835,87 | 3.878,56 |
| 15.02.2021 | 3.904,84 | 3.938,88 | 3.771,9 | 3.826,35 |
| 16.02.2021 | 3.849,69 | 3.917,79 | 3.825,85 | 3.884,25 |
| 17.02.2021 | 3.915,92 | 4.071,72 | 3.911,96 | 4.057,72 |
| 18.02.2021 | 4.138,72 | 4.214,24 | 4.115,68 | 4.130,98 |
| 21.02.2021 | 4.177,99 | 4.256,26 | 4.175,13 | 4.215,85 |
| 22.02.2021 | 4.290,94 | 4.297,72 | 4.035,68 | 4.074,83 |
| 23.02.2021 | 4.031,16 | 4.102,38 | 3.968,11 | 3.982,84 |
| 24.02.2021 | 4.084,03 | 4.111,06 | 3.839,34 | 3.908,27 |
| 25.02.2021 | 3.801,34 | 3.921,52 | 3.756,71 | 3.863,53 |
| 28.02.2021 | 3.948,23 | 4.127,65 | 3.946,14 | 4.127,65 |
| 01.03.2021 | 4.144,24 | 4.209,7 | 4.080,36 | 4.129,81 |
| 02.03.2021 | 4.165,86 | 4.188,45 | 4.048,27 | 4.066,64 |
| 03.03.2021 | 4.054,71 | 4.060,07 | 3.982,96 | 4.008,85 |
| 04.03.2021 | 4.007,74 | 4.055,49 | 3.981,1 | 4.007,65 |
| 07.03.2021 | 4.055,76 | 4.080,42 | 4.011,81 | 4.049,1 |
| 08.03.2021 | 4.079,28 | 4.090,21 | 4.040,39 | 4.065,86 |
| 09.03.2021 | 4.070,88 | 4.104,34 | 4.047,7 | 4.092,57 |
| 10.03.2021 | 4.123,97 | 4.162,4 | 4.097,02 | 4.120,7 |
| 11.03.2021 | 4.137,5 | 4.155,54 | 4.103,66 | 4.120,97 |
| 14.03.2021 | 4.149,24 | 4.244,24 | 4.137,57 | 4.195,13 |
| 15.03.2021 | 4.251,62 | 4.352,03 | 4.204,14 | 4.331,46 |
| 16.03.2021 | 4.424,05 | 4.472,97 | 4.389,38 | 4.391,17 |
| 17.03.2021 | 4.462,65 | 4.534,65 | 4.251,42 | 4.262,73 |
| 18.03.2021 | 4.254,72 | 4.355,98 | 4.189,68 | 4.334,5 |
| 21.03.2021 | 4.059,84 | 4.100,97 | 3.902 | 3.902,09 |
| 22.03.2021 | 3.678,9 | 4.096,52 | 3.525,62 | 3.953,34 |
| 23.03.2021 | 3.992,99 | 4.112,28 | 3.958,41 | 4.074,04 |
| 24.03.2021 | 4.109,95 | 4.155,15 | 4.041,73 | 4.050,81 |
| 25.03.2021 | 4.108,03 | 4.126,44 | 3.937,18 | 3.963,72 |
| 28.03.2021 | 3.965,23 | 4.009,3 | 3.940,49 | 3.944,58 |
| 29.03.2021 | 3.942,33 | 4.012,32 | 3.904,12 | 3.976,7 |
| 30.03.2021 | 4.005,77 | 4.033,46 | 3.964,93 | 3.970,73 |
| 31.03.2021 | 4.007,09 | 4.114,79 | 4.007,09 | 4.094,95 |
| 01.04.2021 | 4.129,12 | 4.147,67 | 4.074,01 | 4.094,73 |
| 04.04.2021 | 4.102,38 | 4.145,05 | 4.091,79 | 4.132,18 |
| 05.04.2021 | 4.142,86 | 4.166,3 | 4.085,3 | 4.099,43 |
| 06.04.2021 | 4.111,22 | 4.131,99 | 4.031,45 | 4.063,63 |
| 07.04.2021 | 4.089,44 | 4.127,96 | 4.041,02 | 4.043,55 |
| 08.04.2021 | 4.048,68 | 4.048,68 | 3.887,25 | 3.968,27 |
| 11.04.2021 | 3.983,98 | 3.990,85 | 3.864,54 | 3.864,54 |
| 12.04.2021 | 3.879,92 | 3.889,49 | 3.758,65 | 3.843,05 |
| 13.04.2021 | 3.871,5 | 3.918,43 | 3.859,99 | 3.909,75 |
| 14.04.2021 | 3.867,79 | 3.904,13 | 3.835,67 | 3.854,2 |
| 15.04.2021 | 3.834,65 | 3.920,18 | 3.815,19 | 3.893,59 |
| 18.04.2021 | 3.889,66 | 3.911,66 | 3.756,25 | 3.761,5 |
| 19.04.2021 | 3.766,01 | 3.805,46 | 3.685,57 | 3.700,42 |
| 20.04.2021 | 3.715,18 | 3.716,77 | 3.482,38 | 3.553,66 |
| 21.04.2021 | 3.514,61 | 3.629,66 | 3.464,93 | 3.610,04 |
| 25.04.2021 | 3.606,71 | 3.704,18 | 3.606,71 | 3.700,16 |
| 26.04.2021 | 3.711,41 | 3.748,29 | 3.695,19 | 3.725,44 |
| 27.04.2021 | 3.724,55 | 3.738,78 | 3.697 | 3.722,31 |
| 28.04.2021 | 3.741,74 | 3.776,08 | 3.736,48 | 3.762,49 |
| 29.04.2021 | 3.764,99 | 3.790,41 | 3.753,31 | 3.759,53 |
| 02.05.2021 | 3.795,14 | 3.849,28 | 3.792,05 | 3.849,28 |
| 03.05.2021 | 3.861,04 | 3.867,53 | 3.814,16 | 3.826,36 |
| 04.05.2021 | 3.841,54 | 3.924,33 | 3.841,54 | 3.888,22 |
| 05.05.2021 | 3.893,85 | 3.912,08 | 3.868,61 | 3.893,41 |
| 06.05.2021 | 3.919,43 | 4.002,22 | 3.916,19 | 3.988,32 |
| 09.05.2021 | 4.004,73 | 4.022,79 | 3.979,63 | 4.003,76 |
| 10.05.2021 | 3.959,64 | 3.996,84 | 3.938,18 | 3.987,33 |
| 11.05.2021 | 3.981,31 | 3.998,38 | 3.954,19 | 3.987,13 |
| 16.05.2021 | 4.007,41 | 4.046,92 | 4.001,49 | 4.022,09 |
| 17.05.2021 | 4.040,9 | 4.068,07 | 4.026,3 | 4.050,67 |
| 19.05.2021 | 4.029,58 | 4.046,52 | 3.974,85 | 3.977,28 |
| 20.05.2021 | 3.995,38 | 4.023,03 | 3.985,92 | 4.001,18 |
| 23.05.2021 | 4.010,66 | 4.016,83 | 3.946,68 | 3.964,83 |
| 24.05.2021 | 3.985,19 | 4.012,32 | 3.841,28 | 3.841,28 |
| 25.05.2021 | 3.882,78 | 3.911,67 | 3.803,36 | 3.876,12 |
| 26.05.2021 | 3.880,97 | 3.912,77 | 3.857,58 | 3.868,41 |
| 27.05.2021 | 3.863,5 | 3.884,08 | 3.815,29 | 3.846,27 |
| 30.05.2021 | 3.850,95 | 3.859,69 | 3.809,23 | 3.833,36 |
| 31.05.2021 | 3.848,06 | 3.877,01 | 3.837,08 | 3.854,75 |
| 01.06.2021 | 3.831,03 | 3.914,54 | 3.827,5 | 3.893,57 |
| 02.06.2021 | 3.901,82 | 3.922,24 | 3.850,71 | 3.906,88 |
| 03.06.2021 | 3.912,11 | 3.931,16 | 3.891 | 3.916,07 |
| 06.06.2021 | 3.910,63 | 3.921,55 | 3.882,5 | 3.885,19 |
| 07.06.2021 | 3.892,38 | 3.903,3 | 3.871,94 | 3.890,41 |
| 08.06.2021 | 3.899,98 | 3.909,41 | 3.889,44 | 3.895,87 |
| 09.06.2021 | 3.904,71 | 3.916,91 | 3.876,86 | 3.881,46 |
| 10.06.2021 | 3.900,05 | 3.931,33 | 3.884,72 | 3.917,71 |
| 13.06.2021 | 3.931,03 | 3.940,96 | 3.857,67 | 3.872,13 |
| 14.06.2021 | 3.866,69 | 3.891,22 | 3.802,85 | 3.819,45 |
| 15.06.2021 | 3.824,16 | 3.841,8 | 3.796,84 | 3.798,07 |
| 16.06.2021 | 3.784,56 | 3.795,08 | 3.752,21 | 3.765,28 |
| 17.06.2021 | 3.781,04 | 3.795,72 | 3.705,91 | 3.729,44 |
| 20.06.2021 | 3.714,85 | 3.738,47 | 3.667,17 | 3.705,14 |
| 21.06.2021 | 3.725,14 | 3.739,07 | 3.684,8 | 3.739,07 |
| 22.06.2021 | 3.753,73 | 3.780,54 | 3.733,73 | 3.748,76 |
| 23.06.2021 | 3.758,82 | 3.768,18 | 3.743,64 | 3.745,92 |
| 24.06.2021 | 3.757,73 | 3.763,75 | 3.667,29 | 3.667,29 |
| 27.06.2021 | 3.672,35 | 3.684,43 | 3.591,73 | 3.602,55 |
| 28.06.2021 | 3.606,66 | 3.638,68 | 3.556,99 | 3.633,43 |
| 29.06.2021 | 3.636,16 | 3.643,45 | 3.573,9 | 3.577,38 |
| 30.06.2021 | 3.574,82 | 3.647,3 | 3.574,82 | 3.647,3 |
| 01.07.2021 | 3.653,75 | 3.676,14 | 3.624,96 | 3.666,12 |
| 04.07.2021 | 3.670,22 | 3.702,23 | 3.661,72 | 3.702,23 |
| 05.07.2021 | 3.726,28 | 3.726,88 | 3.643,57 | 3.643,57 |
| 06.07.2021 | 3.657,27 | 3.690,7 | 3.657,27 | 3.677,6 |
| 07.07.2021 | 3.668,28 | 3.689,15 | 3.646,68 | 3.649,62 |
| 08.07.2021 | 3.655,46 | 3.673,32 | 3.636,14 | 3.663,56 |
| 11.07.2021 | 3.664,19 | 3.677 | 3.577,84 | 3.584,44 |
| 12.07.2021 | 3.584,96 | 3.589,37 | 3.529,57 | 3.544,19 |
| 13.07.2021 | 3.557,29 | 3.629,9 | 3.557,29 | 3.629,9 |
| 15.07.2021 | 3.632,35 | 3.642,49 | 3.591 | 3.613,35 |
| 18.07.2021 | 3.602,7 | 3.605,51 | 3.581,46 | 3.591,51 |
| 25.07.2021 | 3.609,57 | 3.629,7 | 3.570,22 | 3.573,34 |
| 26.07.2021 | 3.571,63 | 3.592,88 | 3.548,56 | 3.588,31 |
| 27.07.2021 | 3.588,81 | 3.632,03 | 3.583,86 | 3.589,77 |
| 28.07.2021 | 3.618,65 | 3.659,43 | 3.618,65 | 3.649,45 |
| 29.07.2021 | 3.642,34 | 3.653,97 | 3.617,07 | 3.653,97 |
| 01.08.2021 | 3.672,59 | 3.723,73 | 3.672,59 | 3.713,81 |
| 02.08.2021 | 3.725,36 | 3.726,4 | 3.673,72 | 3.710,77 |
| 03.08.2021 | 3.722,82 | 3.748,72 | 3.712,07 | 3.712,07 |
| 04.08.2021 | 3.712,35 | 3.796,61 | 3.707,89 | 3.796,61 |
| 05.08.2021 | 3.806,15 | 3.815,37 | 3.748,73 | 3.769,41 |
| 08.08.2021 | 3.780,73 | 3.802,38 | 3.753,7 | 3.764,94 |
| 09.08.2021 | 3.762,87 | 3.784,16 | 3.755,48 | 3.773,51 |
| 10.08.2021 | 3.771,84 | 3.771,84 | 3.666,91 | 3.668,25 |
| 11.08.2021 | 3.699,28 | 3.772,99 | 3.699,28 | 3.762,11 |
| 12.08.2021 | 3.777,75 | 3.822,17 | 3.757,6 | 3.822,17 |
| 15.08.2021 | 3.835,74 | 3.842,94 | 3.788,86 | 3.802,54 |
| 16.08.2021 | 3.800,18 | 3.825,05 | 3.771,92 | 3.825,05 |
| 17.08.2021 | 3.841,82 | 3.841,83 | 3.781,83 | 3.782,69 |
| 18.08.2021 | 3.762,42 | 3.766,04 | 3.731,29 | 3.748,48 |
| 19.08.2021 | 3.747,51 | 3.767,95 | 3.711,59 | 3.729,63 |
| 22.08.2021 | 3.755,5 | 3.767,57 | 3.738,47 | 3.741,63 |
| 23.08.2021 | 3.756,31 | 3.790,82 | 3.748,87 | 3.759,83 |
| 24.08.2021 | 3.769,51 | 3.772,28 | 3.731,64 | 3.735,88 |
| 25.08.2021 | 3.742,41 | 3.764,01 | 3.715,74 | 3.716,52 |
| 26.08.2021 | 3.730,04 | 3.747,99 | 3.702,5 | 3.747,99 |
| 30.08.2021 | 3.763,95 | 3.802,67 | 3.763,95 | 3.795,58 |
| 31.08.2021 | 3.807,47 | 3.818,82 | 3.792,43 | 3.812,88 |
| 01.09.2021 | 3.818,82 | 3.861,4 | 3.815,13 | 3.861,4 |
| 02.09.2021 | 3.861,95 | 3.865,83 | 3.836,52 | 3.855,13 |
| 05.09.2021 | 3.865,85 | 3.877,58 | 3.853,76 | 3.872,04 |
| 06.09.2021 | 3.873,96 | 3.891,91 | 3.828,56 | 3.830,66 |
| 07.09.2021 | 3.834,58 | 3.837,45 | 3.761,16 | 3.764,41 |
| 08.09.2021 | 3.757,73 | 3.831,61 | 3.753,44 | 3.831,61 |
| 09.09.2021 | 3.841,06 | 3.863,57 | 3.827,42 | 3.828,8 |
| 12.09.2021 | 3.837,71 | 3.854,65 | 3.818,98 | 3.828,05 |
| 13.09.2021 | 3.840,69 | 3.864,56 | 3.827,02 | 3.846,34 |
| 14.09.2021 | 3.867,35 | 3.881,9 | 3.852,45 | 3.864,42 |
| 15.09.2021 | 3.867,6 | 3.885,05 | 3.810,39 | 3.822,82 |
| 16.09.2021 | 3.840,88 | 3.848,6 | 3.811,78 | 3.837,13 |
| 19.09.2021 | 3.810,46 | 3.810,46 | 3.755,87 | 3.787,29 |
| 20.09.2021 | 3.810,98 | 3.819,9 | 3.760,97 | 3.765,58 |
| 21.09.2021 | 3.785,25 | 3.800,95 | 3.748,34 | 3.800,95 |
| 22.09.2021 | 3.803,82 | 3.836,69 | 3.779,76 | 3.814,01 |
| 23.09.2021 | 3.807,36 | 3.813,66 | 3.761,52 | 3.788,64 |
| 26.09.2021 | 3.806,75 | 3.853,64 | 3.806,75 | 3.829,25 |
| 27.09.2021 | 3.833,45 | 3.854,06 | 3.814,03 | 3.828,98 |
| 28.09.2021 | 3.842,86 | 3.846,67 | 3.816,93 | 3.827 |
| 29.09.2021 | 3.828,03 | 3.903,54 | 3.826,88 | 3.897,78 |
| 30.09.2021 | 3.891,71 | 3.903,05 | 3.864,81 | 3.870,34 |
| 03.10.2021 | 3.877,46 | 3.914,7 | 3.872,07 | 3.891,07 |
| 04.10.2021 | 3.898,67 | 3.903,41 | 3.866,53 | 3.894,73 |
| 05.10.2021 | 3.892,43 | 3.903,42 | 3.817,18 | 3.818,73 |
| 06.10.2021 | 3.848,77 | 3.890,71 | 3.847,65 | 3.888,6 |
| 07.10.2021 | 3.893,82 | 3.904,23 | 3.872,64 | 3.885,58 |
| 10.10.2021 | 3.898,4 | 3.976,51 | 3.898,4 | 3.971,69 |
| 11.10.2021 | 3.958,59 | 4.010,9 | 3.951,82 | 3.985,49 |
| 12.10.2021 | 3.998,79 | 4.077,06 | 3.990,39 | 4.035,18 |
| 13.10.2021 | 4.042,91 | 4.068,85 | 4.001,18 | 4.026,05 |
| 14.10.2021 | 4.055,18 | 4.092,39 | 4.041,5 | 4.062,51 |
| 17.10.2021 | 4.072,54 | 4.094,13 | 4.034,7 | 4.086,63 |
| 18.10.2021 | 4.115,55 | 4.169 | 4.115,55 | 4.133,53 |
| 19.10.2021 | 4.143,06 | 4.214,06 | 4.131,16 | 4.208,8 |
| 20.10.2021 | 4.207,6 | 4.377,94 | 4.187,6 | 4.357,12 |
| 21.10.2021 | 4.360,15 | 4.450,08 | 4.333,96 | 4.419,88 |
| 24.10.2021 | 4.408,33 | 4.493,38 | 4.393,48 | 4.476,68 |
| 25.10.2021 | 4.498,94 | 4.521,63 | 4.474,89 | 4.494,88 |
| 26.10.2021 | 4.503,35 | 4.552,84 | 4.497,71 | 4.537,76 |
| 27.10.2021 | 4.545,16 | 4.560,32 | 4.524,3 | 4.541,49 |
| 31.10.2021 | 4.550,22 | 4.583,35 | 4.509,57 | 4.580,08 |
| 01.11.2021 | 4.593,35 | 4.617,98 | 4.570,42 | 4.587,39 |
| 02.11.2021 | 4.589,98 | 4.668,47 | 4.468,53 | 4.668,47 |
| 03.11.2021 | 4.690,99 | 4.739,39 | 4.655,6 | 4.655,6 |
| 04.11.2021 | 4.628,57 | 4.701,17 | 4.617,73 | 4.664,23 |
| 07.11.2021 | 4.673,96 | 4.734,81 | 4.652,2 | 4.722,3 |
| 08.11.2021 | 4.735,11 | 4.837,52 | 4.716,85 | 4.795,36 |
| 09.11.2021 | 4.827,71 | 4.835,06 | 4.712,01 | 4.810,86 |
| 10.11.2021 | 4.808,95 | 4.916,82 | 4.802,82 | 4.823,67 |
| 11.11.2021 | 4.834,32 | 4.864,78 | 4.808,14 | 4.833,63 |
| 14.11.2021 | 4.875,85 | 4.976,98 | 4.866,61 | 4.878,47 |
| 15.11.2021 | 4.893,56 | 4.920,19 | 4.803,08 | 4.805,27 |
| 16.11.2021 | 4.812,02 | 4.947,87 | 4.810,76 | 4.938,21 |
| 17.11.2021 | 4.945,4 | 5.008,97 | 4.883,98 | 4.961,83 |
| 18.11.2021 | 4.978,49 | 5.019,98 | 4.900,16 | 4.957,01 |
| 21.11.2021 | 4.996,52 | 5.095,64 | 4.979,6 | 5.091,4 |
| 22.11.2021 | 5.091,68 | 5.274,82 | 5.007,72 | 5.262,34 |
| 23.11.2021 | 5.321,34 | 5.422,44 | 5.154,24 | 5.203,13 |
| 24.11.2021 | 5.236,59 | 5.301,84 | 5.163,79 | 5.251,83 |
| 25.11.2021 | 5.200,88 | 5.210,99 | 5.105,56 | 5.151,91 |
| 28.11.2021 | 5.168,32 | 5.309,45 | 5.168,32 | 5.302,22 |
| 29.11.2021 | 5.308 | 5.386,69 | 5.252,08 | 5.354,29 |
| 30.11.2021 | 5.420,65 | 5.548,98 | 5.420,65 | 5.460,52 |
| 01.12.2021 | 5.507,02 | 5.567,63 | 5.484,03 | 5.520,32 |
| 02.12.2021 | 5.588,3 | 5.598,6 | 5.544,9 | 5.566,96 |
| 05.12.2021 | 5.578,07 | 5.602,84 | 5.500,59 | 5.534,89 |
| 06.12.2021 | 5.566,65 | 5.643,03 | 5.562,1 | 5.641,84 |
| 07.12.2021 | 5.686,22 | 5.729,8 | 5.621,89 | 5.711,86 |
| 08.12.2021 | 5.734,34 | 5.827,16 | 5.726,96 | 5.771,55 |
| 09.12.2021 | 5.776,7 | 5.853,8 | 5.705,74 | 5.848,51 |
| 12.12.2021 | 5.970,14 | 6.179,27 | 5.958,32 | 6.156,11 |
| 13.12.2021 | 6.189,38 | 6.343,16 | 6.182,69 | 6.290,62 |
| 14.12.2021 | 6.357,49 | 6.369,69 | 6.217,3 | 6.265 |
| 15.12.2021 | 6.331,71 | 6.604,37 | 6.284,89 | 6.604,37 |
| 16.12.2021 | 6.688,6 | 6.943,5 | 5.964,29 | 5.982,69 |
| 19.12.2021 | 5.781,96 | 6.200,37 | 5.484,79 | 5.981,91 |
| 20.12.2021 | 6.043,65 | 6.108,06 | 5.447,38 | 5.457,54 |
| 21.12.2021 | 5.263,82 | 5.430,09 | 5.057,6 | 5.107,89 |
| 22.12.2021 | 5.160,04 | 5.236,75 | 4.770,07 | 4.977,18 |
| 23.12.2021 | 5.028,13 | 5.349,67 | 4.984,28 | 5.349,67 |
| 26.12.2021 | 5.381,66 | 5.597,35 | 5.319,97 | 5.385,38 |
| 27.12.2021 | 5.461,81 | 5.474,98 | 5.217,78 | 5.283,85 |
| 28.12.2021 | 5.308,31 | 5.430,22 | 5.244,55 | 5.410 |
| 29.12.2021 | 5.458,8 | 5.497,8 | 5.304,94 | 5.324,32 |
| 30.12.2021 | 5.339,3 | 5.416,98 | 5.291,39 | 5.350,44 |