XSTKR
BIST TEKIRDAG
15:50:20
51928.61 ₺
-603.55 (%-1.15)
Önceki Kapanış: 52532.15·
Volatilite: 1.44
Düşük₺51806.27
Yüksek₺52563.06
Piyasa Verileri
Önceki haftaya göre (WoW)
-6.04%
Önceki aya göre (MoM)
-1.58%
Yılbaşından bugüne (YTD)
+13.85%
Önceki yıla göre (YoY)
+59.70%
XSTKR: BIST TEKIRDAG Arşiv
2019 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 2.275,4055
KAPANIŞ 2.276,8236
En Düşük
DÜŞÜK 1.420,11
En Yüksek
YÜKSEK 3.886,83
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2019 | 1.504,9 | 1.519,79 | 1.474,47 | 1.478,07 |
| 02.01.2019 | 1.474,25 | 1.483,68 | 1.420,11 | 1.423,88 |
| 03.01.2019 | 1.429,5 | 1.454,92 | 1.427,7 | 1.451,1 |
| 06.01.2019 | 1.457,79 | 1.481,66 | 1.453,8 | 1.459,24 |
| 07.01.2019 | 1.461,88 | 1.479,46 | 1.455,14 | 1.473,07 |
| 08.01.2019 | 1.476,89 | 1.519,42 | 1.475,87 | 1.503,24 |
| 09.01.2019 | 1.506,16 | 1.533,25 | 1.504,41 | 1.522,96 |
| 10.01.2019 | 1.523,86 | 1.543,47 | 1.520,24 | 1.530,53 |
| 13.01.2019 | 1.517,32 | 1.543,89 | 1.510,86 | 1.542,99 |
| 14.01.2019 | 1.548,51 | 1.557,05 | 1.530,18 | 1.542,1 |
| 15.01.2019 | 1.550,58 | 1.578,68 | 1.538,9 | 1.570,64 |
| 16.01.2019 | 1.574,24 | 1.584,92 | 1.555,31 | 1.575,76 |
| 17.01.2019 | 1.576,43 | 1.589,59 | 1.569,69 | 1.575,88 |
| 20.01.2019 | 1.589,37 | 1.590,89 | 1.553,91 | 1.572,96 |
| 21.01.2019 | 1.569,76 | 1.596,9 | 1.568,06 | 1.582,57 |
| 22.01.2019 | 1.584,37 | 1.587,29 | 1.566,04 | 1.577,18 |
| 23.01.2019 | 1.578,98 | 1.616,63 | 1.578,98 | 1.611,01 |
| 24.01.2019 | 1.615,73 | 1.621,57 | 1.592,24 | 1.603,47 |
| 27.01.2019 | 1.607,07 | 1.636,19 | 1.593,42 | 1.593,42 |
| 28.01.2019 | 1.596,96 | 1.635,79 | 1.584,42 | 1.629,22 |
| 29.01.2019 | 1.635,51 | 1.655,91 | 1.629,05 | 1.651,52 |
| 30.01.2019 | 1.665,58 | 1.673,41 | 1.638,1 | 1.651,54 |
| 31.01.2019 | 1.654,18 | 1.655,08 | 1.623,72 | 1.636,81 |
| 03.02.2019 | 1.654,18 | 1.656,7 | 1.634,51 | 1.650,41 |
| 04.02.2019 | 1.658,73 | 1.666,04 | 1.617,6 | 1.627,04 |
| 05.02.2019 | 1.632,61 | 1.637,33 | 1.599,68 | 1.611,09 |
| 06.02.2019 | 1.611,99 | 1.627,54 | 1.606,37 | 1.612,04 |
| 07.02.2019 | 1.613,83 | 1.630,19 | 1.611,14 | 1.623,55 |
| 10.02.2019 | 1.634,96 | 1.686,02 | 1.634,96 | 1.686,02 |
| 11.02.2019 | 1.697,43 | 1.700,36 | 1.649,84 | 1.653,34 |
| 12.02.2019 | 1.660,08 | 1.688,09 | 1.618,2 | 1.650,29 |
| 13.02.2019 | 1.655,91 | 1.660,8 | 1.617,15 | 1.625,97 |
| 14.02.2019 | 1.629,74 | 1.642,82 | 1.609,51 | 1.627,59 |
| 17.02.2019 | 1.628,49 | 1.650,84 | 1.619,45 | 1.649,26 |
| 18.02.2019 | 1.651,06 | 1.657,28 | 1.620,65 | 1.635,31 |
| 19.02.2019 | 1.639,75 | 1.670,71 | 1.639,75 | 1.661,54 |
| 20.02.2019 | 1.666,26 | 1.675,13 | 1.651,63 | 1.665,17 |
| 21.02.2019 | 1.668,71 | 1.698,98 | 1.668,71 | 1.698,98 |
| 24.02.2019 | 1.712,19 | 1.789,46 | 1.712,19 | 1.776,25 |
| 25.02.2019 | 1.778,89 | 1.778,89 | 1.753,37 | 1.759,11 |
| 26.02.2019 | 1.761,81 | 1.786,16 | 1.759,74 | 1.764,24 |
| 27.02.2019 | 1.762,21 | 1.816,8 | 1.762,21 | 1.793,09 |
| 28.02.2019 | 1.803,61 | 1.807,48 | 1.751,72 | 1.756,54 |
| 03.03.2019 | 1.764,18 | 1.779,51 | 1.748,95 | 1.776,19 |
| 04.03.2019 | 1.779,74 | 1.794 | 1.769,83 | 1.781,96 |
| 05.03.2019 | 1.801,24 | 1.810,18 | 1.782,09 | 1.800,29 |
| 06.03.2019 | 1.800,24 | 1.805,58 | 1.731,27 | 1.746,6 |
| 07.03.2019 | 1.746,38 | 1.746,38 | 1.685,78 | 1.696,11 |
| 10.03.2019 | 1.770,9 | 1.781,46 | 1.714,12 | 1.719,96 |
| 11.03.2019 | 1.731,15 | 1.783,68 | 1.726,65 | 1.772,44 |
| 12.03.2019 | 1.731,15 | 1.894,62 | 1.764,68 | 1.886,18 |
| 13.03.2019 | 1.892,87 | 1.899,39 | 1.837,47 | 1.861,29 |
| 14.03.2019 | 1.872,75 | 1.881,79 | 1.850,05 | 1.857,92 |
| 17.03.2019 | 1.860,61 | 1.906,98 | 1.860,61 | 1.893,05 |
| 18.03.2019 | 1.900,47 | 1.915,69 | 1.875,92 | 1.893,37 |
| 19.03.2019 | 1.899,22 | 1.932,42 | 1.890,17 | 1.898,93 |
| 20.03.2019 | 1.913,89 | 1.933,89 | 1.895,06 | 1.931,14 |
| 21.03.2019 | 1.933,84 | 1.952,49 | 1.839,88 | 1.853,58 |
| 24.03.2019 | 1.865,37 | 1.885,39 | 1.767,87 | 1.877,52 |
| 25.03.2019 | 1.890,06 | 1.925,29 | 1.828,01 | 1.846,89 |
| 26.03.2019 | 1.859,47 | 1.871,33 | 1.746,04 | 1.775,41 |
| 27.03.2019 | 1.772,76 | 1.799,02 | 1.736,11 | 1.780,63 |
| 28.03.2019 | 1.781,42 | 1.836,92 | 1.770,56 | 1.836,03 |
| 31.03.2019 | 1.838,52 | 1.872,4 | 1.790,58 | 1.844,86 |
| 01.04.2019 | 1.829,53 | 1.865,26 | 1.827,73 | 1.835,72 |
| 02.04.2019 | 1.845,38 | 1.863,16 | 1.826,73 | 1.840,54 |
| 03.04.2019 | 1.841,39 | 1.898,17 | 1.841,39 | 1.898,17 |
| 04.04.2019 | 1.910,76 | 1.911,66 | 1.833,43 | 1.852,48 |
| 07.04.2019 | 1.857,1 | 1.857,47 | 1.795,87 | 1.799,7 |
| 08.04.2019 | 1.812,01 | 1.850,66 | 1.812,01 | 1.838,4 |
| 09.04.2019 | 1.843,02 | 1.873,4 | 1.829,81 | 1.854,72 |
| 10.04.2019 | 1.859,39 | 1.955,04 | 1.846,01 | 1.926,48 |
| 11.04.2019 | 1.935,14 | 1.943,63 | 1.876,89 | 1.892,92 |
| 14.04.2019 | 1.935,14 | 1.905,86 | 1.867,91 | 1.877,12 |
| 15.04.2019 | 1.880,77 | 1.897,02 | 1.862,96 | 1.871,28 |
| 16.04.2019 | 1.880,67 | 1.903,76 | 1.879,72 | 1.890,38 |
| 17.04.2019 | 1.891,23 | 1.898,77 | 1.861,34 | 1.876,57 |
| 18.04.2019 | 1.876,52 | 1.897,37 | 1.876,52 | 1.885,79 |
| 21.04.2019 | 1.884,94 | 1.886,91 | 1.862,64 | 1.883,32 |
| 23.04.2019 | 1.879,77 | 1.898,77 | 1.856,4 | 1.860,22 |
| 24.04.2019 | 1.864,04 | 1.866,06 | 1.762,49 | 1.787,56 |
| 25.04.2019 | 1.864,04 | 1.792,33 | 1.770,25 | 1.783,84 |
| 28.04.2019 | 1.790,53 | 1.799,3 | 1.769,85 | 1.776,65 |
| 29.04.2019 | 1.776,65 | 1.802,44 | 1.768,78 | 1.799,17 |
| 01.05.2019 | 1.807,49 | 1.831,98 | 1.783,49 | 1.828,31 |
| 02.05.2019 | 1.826,24 | 1.845,79 | 1.811,23 | 1.830,06 |
| 05.05.2019 | 1.809,21 | 1.809,21 | 1.754,8 | 1.800,15 |
| 06.05.2019 | 1.745,23 | 1.812,83 | 1.740,24 | 1.793,17 |
| 07.05.2019 | 1.802,51 | 1.811,33 | 1.761,76 | 1.785,36 |
| 08.05.2019 | 1.785,41 | 1.805,26 | 1.740,74 | 1.757,42 |
| 09.05.2019 | 1.768,88 | 1.826,58 | 1.752,97 | 1.805,18 |
| 12.05.2019 | 1.918,32 | 1.918,32 | 1.762,31 | 1.771,65 |
| 13.05.2019 | 1.778,39 | 1.796,1 | 1.745,36 | 1.790,71 |
| 14.05.2019 | 1.797,45 | 1.878,53 | 1.787,33 | 1.872,06 |
| 15.05.2019 | 1.879,48 | 1.957,46 | 1.877,9 | 1.954,54 |
| 16.05.2019 | 1.952,74 | 1.972,74 | 1.900,2 | 1.954,64 |
| 19.05.2019 | 1.968,12 | 2.016,21 | 1.936,54 | 2.016,21 |
| 20.05.2019 | 2.017,11 | 2.055,24 | 1.991,02 | 2.044,68 |
| 21.05.2019 | 2.052,6 | 2.074,17 | 1.955,22 | 1.955,22 |
| 22.05.2019 | 1.946,4 | 2.023,41 | 1.917,41 | 2.005,93 |
| 23.05.2019 | 2.015,54 | 2.032,85 | 1.973,2 | 2.016,79 |
| 26.05.2019 | 2.020,66 | 2.040,84 | 2.008,7 | 2.027,28 |
| 27.05.2019 | 2.042,51 | 2.083,59 | 2.034,82 | 2.082,69 |
| 28.05.2019 | 2.091,45 | 2.134,42 | 2.064,86 | 2.067,68 |
| 29.05.2019 | 2.079,09 | 2.098,19 | 2.053,25 | 2.074,27 |
| 30.05.2019 | 2.077,19 | 2.112,8 | 2.064,31 | 2.095,85 |
| 02.06.2019 | 2.102,59 | 2.102,59 | 2.068,66 | 2.079,44 |
| 06.06.2019 | 2.090,23 | 2.097,2 | 2.073,82 | 2.094,69 |
| 09.06.2019 | 2.104,36 | 2.162,69 | 2.087,68 | 2.155,77 |
| 10.06.2019 | 2.156,62 | 2.172,57 | 2.096,37 | 2.105,93 |
| 11.06.2019 | 2.105,08 | 2.120,66 | 2.078,76 | 2.096,71 |
| 12.06.2019 | 2.086,15 | 2.087 | 2.011,1 | 2.026,55 |
| 13.06.2019 | 2.031,22 | 2.099,36 | 2.019,81 | 2.085,65 |
| 16.06.2019 | 2.076,32 | 2.107,95 | 2.065,76 | 2.092,12 |
| 17.06.2019 | 2.093,87 | 2.140,61 | 2.091 | 2.127,13 |
| 18.06.2019 | 2.125,38 | 2.140,61 | 2.077,79 | 2.090,6 |
| 19.06.2019 | 2.098,19 | 2.109,6 | 2.069,87 | 2.074,87 |
| 20.06.2019 | 2.079,59 | 2.079,59 | 2.035,42 | 2.043,01 |
| 23.06.2019 | 2.062,06 | 2.077,41 | 2.037,17 | 2.059,36 |
| 24.06.2019 | 2.049,42 | 2.118,59 | 2.038,01 | 2.113,02 |
| 25.06.2019 | 2.113,02 | 2.122,41 | 2.063,18 | 2.068,18 |
| 26.06.2019 | 2.077,79 | 2.122,69 | 2.058,24 | 2.122,69 |
| 27.06.2019 | 2.117,74 | 2.178,14 | 2.113,87 | 2.151,95 |
| 30.06.2019 | 2.188,26 | 2.231,82 | 2.170,28 | 2.227,48 |
| 01.07.2019 | 2.230,13 | 2.261,19 | 2.185,18 | 2.187,21 |
| 02.07.2019 | 2.173,27 | 2.192,72 | 2.144,73 | 2.171,89 |
| 03.07.2019 | 2.171,84 | 2.184,15 | 2.135,74 | 2.153,67 |
| 04.07.2019 | 2.156,59 | 2.175,01 | 2.113,94 | 2.113,94 |
| 07.07.2019 | 2.096,29 | 2.154,54 | 2.085,33 | 2.143,71 |
| 08.07.2019 | 2.154,49 | 2.178,81 | 2.097,81 | 2.098,76 |
| 09.07.2019 | 2.110,45 | 2.125,52 | 2.083,75 | 2.115,29 |
| 10.07.2019 | 2.125,85 | 2.162,6 | 2.125,85 | 2.138,44 |
| 11.07.2019 | 2.147,2 | 2.148,95 | 2.086,9 | 2.098,31 |
| 15.07.2019 | 2.101,01 | 2.120,28 | 2.088,42 | 2.091,29 |
| 16.07.2019 | 2.094,21 | 2.172,32 | 2.087,3 | 2.162,65 |
| 17.07.2019 | 2.162,65 | 2.224,85 | 2.162,65 | 2.224,85 |
| 18.07.2019 | 2.235,41 | 2.246,77 | 2.181,93 | 2.187,29 |
| 21.07.2019 | 2.185,22 | 2.226,77 | 2.170,37 | 2.224,65 |
| 22.07.2019 | 2.233,14 | 2.266,5 | 2.228,47 | 2.231,39 |
| 23.07.2019 | 2.235,21 | 2.246,9 | 2.196,93 | 2.228,74 |
| 24.07.2019 | 2.235,48 | 2.270,59 | 2.210,37 | 2.239,67 |
| 25.07.2019 | 2.243,82 | 2.246,47 | 2.176,41 | 2.196,01 |
| 28.07.2019 | 2.201,85 | 2.211,46 | 2.145,26 | 2.164,54 |
| 29.07.2019 | 2.166,23 | 2.229,11 | 2.158,99 | 2.221,46 |
| 30.07.2019 | 2.246,78 | 2.246,78 | 2.173,82 | 2.192,48 |
| 31.07.2019 | 2.187,76 | 2.195,72 | 2.144,94 | 2.168,53 |
| 01.08.2019 | 2.158,87 | 2.158,87 | 2.061,94 | 2.071,65 |
| 04.08.2019 | 2.069,58 | 2.087,27 | 2.040,48 | 2.046,32 |
| 05.08.2019 | 2.048,34 | 2.071,59 | 2.036,74 | 2.052,02 |
| 06.08.2019 | 2.065,5 | 2.080,38 | 2.004,63 | 2.012,27 |
| 07.08.2019 | 2.032,44 | 2.052,27 | 2.009,4 | 2.030,97 |
| 08.08.2019 | 2.036,81 | 2.049,63 | 2.024,96 | 2.036,19 |
| 14.08.2019 | 2.058,72 | 2.120,04 | 2.033,25 | 2.120,04 |
| 15.08.2019 | 2.137,3 | 2.137,3 | 2.037,57 | 2.068,58 |
| 18.08.2019 | 2.071,5 | 2.113,25 | 2.045,48 | 2.108,25 |
| 19.08.2019 | 2.166,4 | 2.295,72 | 2.166,4 | 2.218,19 |
| 20.08.2019 | 2.230,73 | 2.265,96 | 2.177,07 | 2.179,39 |
| 21.08.2019 | 2.189,05 | 2.199,29 | 2.134,32 | 2.185,73 |
| 22.08.2019 | 2.194,27 | 2.342,84 | 2.194,27 | 2.335,82 |
| 25.08.2019 | 2.357,73 | 2.435,27 | 2.355,14 | 2.408,98 |
| 26.08.2019 | 2.456,13 | 2.498,31 | 2.344,97 | 2.353,96 |
| 27.08.2019 | 2.361,77 | 2.369,64 | 2.325,19 | 2.342,19 |
| 28.08.2019 | 2.350,63 | 2.370,23 | 2.330,55 | 2.337,3 |
| 01.09.2019 | 2.337,3 | 2.381,07 | 2.328,81 | 2.359,77 |
| 02.09.2019 | 2.365,61 | 2.428,11 | 2.360,67 | 2.428,11 |
| 03.09.2019 | 2.432,83 | 2.447,28 | 2.404,74 | 2.443,51 |
| 04.09.2019 | 2.454,59 | 2.468,61 | 2.430,91 | 2.450,63 |
| 05.09.2019 | 2.461,82 | 2.525,93 | 2.453,61 | 2.498,42 |
| 08.09.2019 | 2.542,64 | 2.557,03 | 2.506,63 | 2.516,42 |
| 09.09.2019 | 2.525,63 | 2.525,63 | 2.495,06 | 2.525,2 |
| 10.09.2019 | 2.536,66 | 2.625,33 | 2.522,85 | 2.585,55 |
| 11.09.2019 | 2.579,48 | 2.674,21 | 2.579,48 | 2.658,43 |
| 12.09.2019 | 2.658,43 | 2.680,4 | 2.633,31 | 2.633,31 |
| 15.09.2019 | 2.636,23 | 2.657,41 | 2.623,18 | 2.624,13 |
| 16.09.2019 | 2.624,13 | 2.662,05 | 2.614,01 | 2.638,96 |
| 17.09.2019 | 2.644,52 | 2.711,04 | 2.637,21 | 2.688,12 |
| 18.09.2019 | 2.694,64 | 2.793,64 | 2.670,77 | 2.686,6 |
| 19.09.2019 | 2.693,02 | 2.738,95 | 2.639,6 | 2.656,3 |
| 22.09.2019 | 2.667,89 | 2.718,18 | 2.665,34 | 2.717,73 |
| 23.09.2019 | 2.734,76 | 2.737,41 | 2.701,15 | 2.707,05 |
| 24.09.2019 | 2.714,69 | 2.715,54 | 2.660,36 | 2.688,85 |
| 25.09.2019 | 2.696,49 | 2.711,99 | 2.648,12 | 2.674,74 |
| 26.09.2019 | 2.677,39 | 2.687,1 | 2.615,76 | 2.624,53 |
| 29.09.2019 | 2.625,43 | 2.676,53 | 2.609,87 | 2.669,89 |
| 30.09.2019 | 2.685,4 | 2.726,35 | 2.615,21 | 2.648,52 |
| 01.10.2019 | 2.652,29 | 2.661,68 | 2.613,41 | 2.623,07 |
| 02.10.2019 | 2.624,02 | 2.647,07 | 2.565,7 | 2.574,55 |
| 03.10.2019 | 2.585,96 | 2.653,94 | 2.585,24 | 2.603,44 |
| 06.10.2019 | 2.603,49 | 2.625,62 | 2.574,77 | 2.586,51 |
| 07.10.2019 | 2.564,37 | 2.575,15 | 2.447,02 | 2.512,26 |
| 08.10.2019 | 2.519 | 2.553,78 | 2.447,52 | 2.456,95 |
| 09.10.2019 | 2.454,31 | 2.494,68 | 2.402,93 | 2.468,39 |
| 10.10.2019 | 2.472,43 | 2.524,44 | 2.471,96 | 2.480,45 |
| 13.10.2019 | 2.473,13 | 2.473,81 | 2.371,11 | 2.405,22 |
| 14.10.2019 | 2.438,6 | 2.544,02 | 2.427,19 | 2.520,2 |
| 15.10.2019 | 2.501,75 | 2.501,75 | 2.447,59 | 2.483,95 |
| 16.10.2019 | 2.487,77 | 2.573,01 | 2.475,41 | 2.562,5 |
| 17.10.2019 | 2.607,74 | 2.682,7 | 2.588,31 | 2.656,41 |
| 20.10.2019 | 2.667,87 | 2.680,73 | 2.620,68 | 2.623,55 |
| 21.10.2019 | 2.624,45 | 2.716,39 | 2.617,65 | 2.683,8 |
| 22.10.2019 | 2.707,79 | 2.785,22 | 2.698,18 | 2.781,4 |
| 23.10.2019 | 2.802,53 | 2.820,05 | 2.717,36 | 2.731,74 |
| 24.10.2019 | 2.735,29 | 2.761,13 | 2.700 | 2.708,99 |
| 27.10.2019 | 2.714,83 | 2.746,52 | 2.706,57 | 2.725,45 |
| 29.10.2019 | 2.722,85 | 2.725,1 | 2.646,4 | 2.656,23 |
| 30.10.2019 | 2.671,46 | 2.720,23 | 2.637,31 | 2.668,81 |
| 31.10.2019 | 2.693,98 | 2.794,33 | 2.635,26 | 2.783,77 |
| 03.11.2019 | 2.790,92 | 2.839,85 | 2.754,24 | 2.826,5 |
| 04.11.2019 | 2.837,49 | 2.839,37 | 2.773,95 | 2.778,8 |
| 05.11.2019 | 2.768,72 | 2.813,88 | 2.752,36 | 2.796,88 |
| 06.11.2019 | 2.798,57 | 2.890,53 | 2.798,57 | 2.845,77 |
| 07.11.2019 | 2.865,18 | 2.889,94 | 2.832,8 | 2.844,06 |
| 10.11.2019 | 2.876,04 | 2.997,46 | 2.856,11 | 2.959,08 |
| 11.11.2019 | 2.975,89 | 3.007,52 | 2.957,8 | 2.969 |
| 12.11.2019 | 2.976,41 | 3.022,69 | 2.976,41 | 2.987,32 |
| 13.11.2019 | 2.985,23 | 2.992,86 | 2.943,09 | 2.956 |
| 14.11.2019 | 2.971,34 | 3.053,38 | 2.966,87 | 3.049,82 |
| 17.11.2019 | 3.074,33 | 3.167,7 | 3.074,33 | 3.142,59 |
| 18.11.2019 | 3.190,92 | 3.239,2 | 3.164,15 | 3.164,63 |
| 19.11.2019 | 3.176,84 | 3.217 | 3.145,82 | 3.168,15 |
| 20.11.2019 | 3.176,61 | 3.197,61 | 3.148,56 | 3.181,94 |
| 21.11.2019 | 3.188,48 | 3.227,34 | 3.157,8 | 3.193,53 |
| 24.11.2019 | 3.221,01 | 3.225,37 | 3.129,88 | 3.151,87 |
| 25.11.2019 | 3.170,57 | 3.270,92 | 3.134,19 | 3.232,18 |
| 26.11.2019 | 3.238,52 | 3.241,14 | 3.162,96 | 3.168,47 |
| 27.11.2019 | 3.187,96 | 3.333,42 | 3.177,78 | 3.313,27 |
| 28.11.2019 | 3.309,17 | 3.423,3 | 3.297,32 | 3.347,23 |
| 01.12.2019 | 3.371,55 | 3.481,63 | 3.368,66 | 3.476,65 |
| 02.12.2019 | 3.486,6 | 3.697,51 | 3.467,5 | 3.665,84 |
| 03.12.2019 | 3.691,58 | 3.820,03 | 3.691,58 | 3.745,03 |
| 04.12.2019 | 3.780,81 | 3.807,35 | 3.694,2 | 3.737,38 |
| 05.12.2019 | 3.769,6 | 3.789,99 | 3.706,82 | 3.769,8 |
| 08.12.2019 | 3.777,36 | 3.789,01 | 3.712,22 | 3.760,01 |
| 09.12.2019 | 3.773,18 | 3.797,45 | 3.680,27 | 3.719,92 |
| 10.12.2019 | 3.724,83 | 3.734,08 | 3.662,21 | 3.701,52 |
| 11.12.2019 | 3.725,75 | 3.808,37 | 3.725,75 | 3.802,54 |
| 12.12.2019 | 3.820,33 | 3.846,22 | 3.761,71 | 3.775,61 |
| 15.12.2019 | 3.783,72 | 3.793,22 | 3.719,77 | 3.737,29 |
| 16.12.2019 | 3.753,12 | 3.772,78 | 3.647,9 | 3.675,85 |
| 17.12.2019 | 3.685,51 | 3.685,7 | 3.559,68 | 3.580,39 |
| 18.12.2019 | 3.609,73 | 3.625,07 | 3.571,06 | 3.584,84 |
| 19.12.2019 | 3.584,05 | 3.666,67 | 3.578,69 | 3.645,24 |
| 22.12.2019 | 3.634,57 | 3.776,48 | 3.597,79 | 3.721,99 |
| 23.12.2019 | 3.723,57 | 3.795,39 | 3.718,05 | 3.734,74 |
| 24.12.2019 | 3.739,12 | 3.854,5 | 3.718,94 | 3.814,88 |
| 25.12.2019 | 3.819,44 | 3.863,65 | 3.769,95 | 3.800,09 |
| 26.12.2019 | 3.825,61 | 3.865,9 | 3.782,08 | 3.829,89 |
| 29.12.2019 | 3.837,08 | 3.886,83 | 3.806,12 | 3.843,37 |
| 30.12.2019 | 3.856,09 | 3.871 | 3.821,51 | 3.851,72 |