XSTKR
BIST TEKIRDAG
18:10:11
51980.88 ₺
-551.27 (%-1.05)
Önceki Kapanış: 52532.15·
Volatilite: 1.44
Düşük₺51806.27
Yüksek₺52563.06
Piyasa Verileri
Önceki haftaya göre (WoW)
-5.95%
Önceki aya göre (MoM)
-1.48%
Yılbaşından bugüne (YTD)
+13.96%
Önceki yıla göre (YoY)
+59.86%
XSTKR: BIST TEKIRDAG Arşiv
2020 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 6.692,3365
KAPANIŞ 6.681,4383
En Düşük
DÜŞÜK 2.831,05
En Yüksek
YÜKSEK 9.615,39
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2020 | 3.875 | 3.960,81 | 3.875 | 3.930,56 |
| 02.01.2020 | 3.916,24 | 3.924,15 | 3.695,56 | 3.808,94 |
| 05.01.2020 | 3.783,9 | 3.783,9 | 3.632,52 | 3.647,87 |
| 06.01.2020 | 3.681,25 | 3.786,85 | 3.681,25 | 3.735,95 |
| 07.01.2020 | 3.648,45 | 3.747,57 | 3.601,82 | 3.714,49 |
| 08.01.2020 | 3.889,72 | 3.889,72 | 3.817,89 | 3.875,59 |
| 09.01.2020 | 3.886,06 | 4.020,32 | 3.857,04 | 3.920,23 |
| 12.01.2020 | 3.953,33 | 4.225,84 | 3.951,74 | 4.220,57 |
| 13.01.2020 | 4.275,05 | 4.349,88 | 4.124,49 | 4.270,63 |
| 14.01.2020 | 4.297,42 | 4.297,76 | 4.202,72 | 4.232,41 |
| 15.01.2020 | 4.257,94 | 4.382,61 | 4.252,13 | 4.300,54 |
| 16.01.2020 | 4.336,61 | 4.351,25 | 4.212,97 | 4.248,91 |
| 19.01.2020 | 4.280,78 | 4.327,82 | 4.263,56 | 4.327,72 |
| 20.01.2020 | 4.329,08 | 4.436,62 | 4.309,45 | 4.418,11 |
| 21.01.2020 | 4.472,36 | 4.522,47 | 4.383,43 | 4.455,24 |
| 22.01.2020 | 4.456,97 | 4.695,52 | 4.448,57 | 4.628,09 |
| 23.01.2020 | 4.670,9 | 4.955,47 | 4.659,2 | 4.906,5 |
| 26.01.2020 | 4.904,17 | 5.106,85 | 4.815,21 | 4.953,36 |
| 27.01.2020 | 5.017,84 | 5.069,77 | 4.854,04 | 4.855,15 |
| 28.01.2020 | 4.926,39 | 4.943,35 | 4.758,82 | 4.801,72 |
| 29.01.2020 | 4.765,61 | 4.789,27 | 4.510,85 | 4.689,21 |
| 30.01.2020 | 4.709,01 | 4.947,15 | 4.709,01 | 4.891,77 |
| 02.02.2020 | 4.915,25 | 4.971,29 | 4.796,8 | 4.892,37 |
| 03.02.2020 | 4.934,44 | 5.017,03 | 4.934,44 | 4.978,79 |
| 04.02.2020 | 5.011,47 | 5.124,84 | 4.992,27 | 5.105 |
| 05.02.2020 | 5.139,75 | 5.179,1 | 5.018,04 | 5.047,3 |
| 06.02.2020 | 5.061,68 | 5.099,45 | 4.972,59 | 5.002,99 |
| 09.02.2020 | 4.991,58 | 5.033,83 | 4.681,75 | 4.860,52 |
| 10.02.2020 | 4.889,6 | 4.955,59 | 4.777,71 | 4.928,57 |
| 11.02.2020 | 4.935,71 | 4.969,5 | 4.836,22 | 4.868,76 |
| 12.02.2020 | 4.899,34 | 4.984,92 | 4.874,46 | 4.971,44 |
| 13.02.2020 | 5.011,18 | 5.034,44 | 4.903,51 | 4.962,75 |
| 16.02.2020 | 4.997,34 | 5.018,48 | 4.941,94 | 4.968,13 |
| 17.02.2020 | 4.988,43 | 4.988,43 | 4.771,51 | 4.821,29 |
| 18.02.2020 | 4.868,74 | 4.906,61 | 4.732,9 | 4.784,6 |
| 19.02.2020 | 4.777,18 | 4.780,01 | 4.418,31 | 4.554,3 |
| 20.02.2020 | 4.530,08 | 4.693,15 | 4.393,05 | 4.647,18 |
| 23.02.2020 | 4.554,05 | 4.630,89 | 4.513,57 | 4.584,51 |
| 24.02.2020 | 4.634,62 | 4.691,45 | 4.548,52 | 4.601,1 |
| 25.02.2020 | 4.587,12 | 4.606,14 | 4.481,79 | 4.565,7 |
| 26.02.2020 | 4.538,72 | 4.586,99 | 4.315,76 | 4.351,27 |
| 27.02.2020 | 3.799,44 | 4.202,85 | 3.547,15 | 4.063,64 |
| 01.03.2020 | 4.153,23 | 4.323,66 | 4.133,52 | 4.264,92 |
| 02.03.2020 | 4.356,15 | 4.387,63 | 4.298,88 | 4.356,48 |
| 03.03.2020 | 4.352,27 | 4.383,45 | 4.246,56 | 4.268,67 |
| 04.03.2020 | 4.325,98 | 4.349,27 | 4.257,41 | 4.280,1 |
| 05.03.2020 | 4.316 | 4.341,48 | 4.142,98 | 4.262,32 |
| 08.03.2020 | 4.261,1 | 4.677,47 | 3.823,29 | 3.996,57 |
| 09.03.2020 | 4.214,97 | 4.312,28 | 3.648,26 | 3.650,56 |
| 10.03.2020 | 3.631,59 | 4.065,79 | 3.631,59 | 4.045,01 |
| 11.03.2020 | 4.093,35 | 4.456,76 | 3.567,64 | 4.019,88 |
| 12.03.2020 | 4.005,55 | 4.168,54 | 3.690,76 | 3.761,62 |
| 15.03.2020 | 3.786,76 | 3.843,7 | 3.395,99 | 3.397,57 |
| 16.03.2020 | 3.351,94 | 3.351,94 | 3.059,71 | 3.084,96 |
| 17.03.2020 | 2.873,07 | 3.117,33 | 2.831,05 | 2.944,18 |
| 18.03.2020 | 2.925,6 | 3.069,93 | 2.915,55 | 3.029,29 |
| 19.03.2020 | 3.114,27 | 3.287,16 | 3.087,18 | 3.286,28 |
| 22.03.2020 | 3.225,01 | 3.571,5 | 3.225,01 | 3.541,52 |
| 23.03.2020 | 3.756,15 | 3.893,55 | 3.719,21 | 3.893,55 |
| 24.03.2020 | 4.053,15 | 4.259,95 | 3.895,86 | 4.221,08 |
| 25.03.2020 | 4.220,04 | 4.594,88 | 4.100,99 | 4.541,84 |
| 26.03.2020 | 4.651,12 | 4.763,38 | 4.210,69 | 4.310,76 |
| 29.03.2020 | 4.347,6 | 4.437,94 | 3.959,33 | 4.003,68 |
| 30.03.2020 | 4.009,93 | 4.220,25 | 3.840,07 | 4.116,25 |
| 31.03.2020 | 4.076,47 | 4.222 | 3.954,45 | 3.975,36 |
| 01.04.2020 | 4.035,02 | 4.133,67 | 3.932,17 | 4.073,42 |
| 02.04.2020 | 4.076,61 | 4.120,92 | 3.970,84 | 3.986,95 |
| 05.04.2020 | 4.047,82 | 4.097,7 | 3.988,81 | 4.079,09 |
| 06.04.2020 | 4.127,63 | 4.234,62 | 4.030,72 | 4.055,56 |
| 07.04.2020 | 4.082,06 | 4.109,42 | 3.948,82 | 4.003,23 |
| 08.04.2020 | 4.074,7 | 4.233,74 | 4.013,81 | 4.127,29 |
| 09.04.2020 | 4.151,76 | 4.203,61 | 4.089,94 | 4.174,39 |
| 12.04.2020 | 4.210,93 | 4.293,65 | 4.203,95 | 4.240,66 |
| 13.04.2020 | 4.314,85 | 4.333,47 | 4.270,13 | 4.298,8 |
| 14.04.2020 | 4.346,27 | 4.346,27 | 4.087,98 | 4.201,86 |
| 15.04.2020 | 4.252,36 | 4.521 | 4.226,67 | 4.459,64 |
| 16.04.2020 | 4.599,18 | 4.663,21 | 4.420,77 | 4.502,29 |
| 19.04.2020 | 4.529,8 | 4.611,61 | 4.470,41 | 4.516,12 |
| 20.04.2020 | 4.607,52 | 4.821,1 | 4.509,63 | 4.801,15 |
| 21.04.2020 | 4.844,96 | 5.161,6 | 4.716,7 | 5.160,84 |
| 23.04.2020 | 5.320,12 | 5.628,64 | 5.320,12 | 5.617,61 |
| 26.04.2020 | 6.045,91 | 6.116 | 6.045,91 | 6.116 |
| 27.04.2020 | 6.580,24 | 6.645,64 | 6.263,32 | 6.575,29 |
| 28.04.2020 | 7.080,48 | 7.120,99 | 6.761,54 | 6.761,54 |
| 29.04.2020 | 6.259,09 | 6.265,72 | 6.135,88 | 6.183,35 |
| 03.05.2020 | 5.684,01 | 5.801,85 | 5.645,11 | 5.780,09 |
| 04.05.2020 | 5.400,22 | 6.299,07 | 5.400,22 | 6.273,77 |
| 05.05.2020 | 5.807,48 | 6.068,71 | 5.768,01 | 5.822,74 |
| 06.05.2020 | 5.609,13 | 5.931,53 | 5.439,64 | 5.697,31 |
| 07.05.2020 | 5.720,02 | 5.842,41 | 5.515,58 | 5.730,57 |
| 10.05.2020 | 6.140,49 | 6.165,79 | 6.098,54 | 6.098,54 |
| 11.05.2020 | 6.548,08 | 6.598,86 | 6.534,88 | 6.571,06 |
| 12.05.2020 | 7.066,67 | 7.110,44 | 6.789,96 | 7.092,78 |
| 13.05.2020 | 7.329,15 | 7.580 | 6.551,33 | 7.216,84 |
| 14.05.2020 | 7.255,74 | 7.274,82 | 6.978,84 | 7.103,01 |
| 17.05.2020 | 7.082,43 | 7.082,43 | 6.803,72 | 6.846,04 |
| 19.05.2020 | 6.874,17 | 7.009,17 | 6.591,89 | 6.825,84 |
| 20.05.2020 | 6.829,96 | 6.845,89 | 6.639,3 | 6.639,3 |
| 21.05.2020 | 6.636,27 | 6.774,35 | 6.525,77 | 6.706,94 |
| 26.05.2020 | 6.707,34 | 7.081,79 | 6.707,34 | 6.939,32 |
| 27.05.2020 | 6.948,9 | 7.033,83 | 6.626,59 | 7.030,04 |
| 28.05.2020 | 7.053,34 | 7.118,64 | 6.930,77 | 6.991,27 |
| 31.05.2020 | 7.011,53 | 7.076,1 | 6.864,86 | 6.908,85 |
| 01.06.2020 | 6.912,88 | 7.020,04 | 6.811,18 | 6.982,31 |
| 02.06.2020 | 7.025,98 | 7.361,66 | 6.916,75 | 7.335,83 |
| 03.06.2020 | 7.338,93 | 7.340,08 | 6.909,96 | 7.007,3 |
| 04.06.2020 | 7.016,08 | 7.030,49 | 6.883,48 | 6.901,75 |
| 07.06.2020 | 6.936,88 | 7.049,98 | 6.784,74 | 6.851,23 |
| 08.06.2020 | 6.879,06 | 6.909,87 | 6.676,82 | 6.781,15 |
| 09.06.2020 | 6.821,23 | 6.949,67 | 6.793,71 | 6.800,37 |
| 10.06.2020 | 6.764,88 | 6.949,16 | 6.722,96 | 6.860,86 |
| 11.06.2020 | 6.902,24 | 7.302,55 | 6.889,39 | 6.901,25 |
| 14.06.2020 | 6.998,91 | 7.105,99 | 6.957,5 | 7.005,06 |
| 15.06.2020 | 7.059,17 | 7.539,2 | 6.990,32 | 7.533,77 |
| 16.06.2020 | 7.546,25 | 8.012,55 | 7.447,33 | 7.826,08 |
| 17.06.2020 | 7.882,06 | 7.882,06 | 7.449,68 | 7.508,84 |
| 18.06.2020 | 7.519,46 | 7.536,26 | 7.226,51 | 7.259,38 |
| 21.06.2020 | 7.303,87 | 7.497,74 | 7.140,24 | 7.326,04 |
| 22.06.2020 | 7.349,96 | 7.445,56 | 7.270,72 | 7.336,64 |
| 23.06.2020 | 7.323,64 | 7.391,82 | 7.233,75 | 7.236,14 |
| 24.06.2020 | 7.245,9 | 7.335,89 | 7.136,14 | 7.236,62 |
| 25.06.2020 | 7.271,46 | 7.343,06 | 7.219,11 | 7.240,16 |
| 28.06.2020 | 7.246,27 | 7.301,62 | 7.229,42 | 7.258,48 |
| 29.06.2020 | 7.293,78 | 7.448,8 | 7.269,3 | 7.378,87 |
| 30.06.2020 | 7.390,89 | 7.437,71 | 7.294,02 | 7.294,02 |
| 01.07.2020 | 7.333,78 | 7.679,32 | 7.309,42 | 7.605,7 |
| 02.07.2020 | 7.617,92 | 7.852,44 | 7.538,1 | 7.659,65 |
| 05.07.2020 | 7.739,08 | 7.886,07 | 7.699,87 | 7.840,1 |
| 06.07.2020 | 7.866,9 | 7.924,71 | 7.488,66 | 7.791,17 |
| 07.07.2020 | 7.790,3 | 7.904,99 | 7.714,35 | 7.824,06 |
| 08.07.2020 | 7.898,95 | 7.948,32 | 7.558,18 | 7.564,24 |
| 09.07.2020 | 7.561,41 | 7.561,41 | 7.237,73 | 7.392,7 |
| 12.07.2020 | 7.499,03 | 7.597,16 | 7.461,23 | 7.597,16 |
| 13.07.2020 | 7.584,9 | 7.647,08 | 7.444,36 | 7.449,8 |
| 15.07.2020 | 7.527 | 7.808,19 | 7.490,86 | 7.718,31 |
| 16.07.2020 | 7.798,08 | 7.841,4 | 7.701 | 7.730,99 |
| 19.07.2020 | 7.758,56 | 8.025,74 | 7.728,26 | 7.968,52 |
| 20.07.2020 | 8.060,79 | 8.111,39 | 7.664,18 | 7.720,66 |
| 21.07.2020 | 7.754,87 | 7.798,87 | 7.566,35 | 7.607,53 |
| 22.07.2020 | 7.633,18 | 7.724,55 | 7.612,2 | 7.641,21 |
| 23.07.2020 | 7.589,54 | 7.869,01 | 7.554,64 | 7.743,81 |
| 26.07.2020 | 7.783,51 | 7.884,49 | 7.688 | 7.688 |
| 27.07.2020 | 7.694,07 | 7.707,41 | 7.349,79 | 7.349,79 |
| 28.07.2020 | 7.359,13 | 7.907,73 | 7.121,14 | 7.881,77 |
| 29.07.2020 | 8.097,21 | 8.286,96 | 7.773,14 | 7.789,23 |
| 03.08.2020 | 7.807,22 | 7.831,16 | 7.023,33 | 7.231,75 |
| 04.08.2020 | 7.242,29 | 7.755,64 | 6.949,4 | 7.755,64 |
| 05.08.2020 | 7.865,44 | 8.262,9 | 7.231,81 | 7.547,68 |
| 06.08.2020 | 7.546,47 | 7.777,02 | 6.993,6 | 7.565,56 |
| 09.08.2020 | 7.589,64 | 7.969,38 | 7.532,04 | 7.891,84 |
| 10.08.2020 | 7.924,02 | 8.013,12 | 7.629,43 | 7.756,84 |
| 11.08.2020 | 7.790,98 | 7.793,16 | 7.537,92 | 7.585,76 |
| 12.08.2020 | 7.615,69 | 8.155,88 | 7.615,69 | 7.974,23 |
| 13.08.2020 | 7.845,3 | 8.155,57 | 7.775,96 | 7.976,68 |
| 16.08.2020 | 7.696,28 | 7.863,14 | 7.511,88 | 7.511,88 |
| 17.08.2020 | 7.550,01 | 7.634,28 | 7.333,3 | 7.396,39 |
| 18.08.2020 | 7.405,73 | 7.502,96 | 7.238,08 | 7.257,89 |
| 19.08.2020 | 7.257,89 | 7.400,75 | 7.130,11 | 7.207,53 |
| 20.08.2020 | 7.272,17 | 7.368,04 | 7.182,85 | 7.226,72 |
| 23.08.2020 | 7.233,21 | 7.312,45 | 7.177,43 | 7.219,51 |
| 24.08.2020 | 7.229,29 | 7.352,75 | 7.059,92 | 7.104,2 |
| 25.08.2020 | 7.111,3 | 7.300,84 | 7.086,2 | 7.196,05 |
| 26.08.2020 | 7.204,73 | 7.284,26 | 7.182,11 | 7.191,4 |
| 27.08.2020 | 7.194,52 | 7.243,13 | 7.077,21 | 7.159,47 |
| 30.08.2020 | 7.237,48 | 7.394,58 | 7.132,62 | 7.280,41 |
| 31.08.2020 | 7.302,62 | 7.630,56 | 7.269,46 | 7.326,18 |
| 01.09.2020 | 7.364,04 | 7.374,27 | 7.153,57 | 7.153,57 |
| 02.09.2020 | 7.188,76 | 7.223,03 | 7.063,61 | 7.066,11 |
| 03.09.2020 | 7.067,32 | 7.142,77 | 6.978,77 | 7.011,68 |
| 06.09.2020 | 7.030,03 | 7.171,47 | 7.013,04 | 7.156,67 |
| 07.09.2020 | 7.213,73 | 7.306,52 | 7.085,1 | 7.207,85 |
| 08.09.2020 | 7.211,54 | 7.276,48 | 7.120,32 | 7.123,02 |
| 09.09.2020 | 7.163,05 | 7.255,64 | 7.136,56 | 7.230,17 |
| 10.09.2020 | 7.266,66 | 7.315,83 | 7.196,36 | 7.238,04 |
| 13.09.2020 | 7.283,24 | 7.352,21 | 7.254,05 | 7.313,29 |
| 14.09.2020 | 7.357,94 | 7.501,51 | 7.296,92 | 7.421,47 |
| 15.09.2020 | 7.476,77 | 7.689,57 | 7.476,77 | 7.585,04 |
| 16.09.2020 | 7.606,33 | 7.631,57 | 7.382,83 | 7.424,51 |
| 17.09.2020 | 7.498,27 | 7.498,54 | 7.352,96 | 7.424,1 |
| 20.09.2020 | 7.431,28 | 7.483,46 | 7.290,15 | 7.307,74 |
| 21.09.2020 | 7.330,43 | 7.446,32 | 7.311,76 | 7.414,05 |
| 22.09.2020 | 7.436,9 | 7.503,36 | 7.389,82 | 7.409,18 |
| 23.09.2020 | 7.365,56 | 7.435,28 | 7.278,99 | 7.385,83 |
| 24.09.2020 | 7.430,16 | 7.473,73 | 7.315,94 | 7.322,17 |
| 27.09.2020 | 7.352,29 | 7.364,5 | 7.224,3 | 7.227,97 |
| 28.09.2020 | 7.277,19 | 7.369,25 | 7.222,04 | 7.313,94 |
| 29.09.2020 | 7.342,9 | 7.418,58 | 7.288,17 | 7.399,89 |
| 30.09.2020 | 7.427,58 | 7.427,58 | 7.228,04 | 7.247,04 |
| 01.10.2020 | 7.259,48 | 7.327,53 | 7.225,03 | 7.268,76 |
| 04.10.2020 | 7.309,66 | 7.450,93 | 7.295,46 | 7.408,13 |
| 05.10.2020 | 7.495,67 | 7.569,06 | 7.449,55 | 7.506,1 |
| 06.10.2020 | 7.509,34 | 7.509,34 | 7.393,7 | 7.456,79 |
| 07.10.2020 | 7.482,47 | 7.616,3 | 7.418,14 | 7.577,18 |
| 08.10.2020 | 7.632,69 | 7.769,55 | 7.579,85 | 7.632,02 |
| 11.10.2020 | 7.667,18 | 7.839,26 | 7.651,46 | 7.765,63 |
| 12.10.2020 | 7.810,26 | 7.810,26 | 7.609,71 | 7.682,29 |
| 13.10.2020 | 7.708,94 | 7.746,58 | 7.644,12 | 7.680,7 |
| 14.10.2020 | 7.675,64 | 8.195,61 | 7.669,1 | 7.953,12 |
| 15.10.2020 | 8.015,48 | 8.025 | 7.787,04 | 7.793,11 |
| 18.10.2020 | 7.899,97 | 8.500,5 | 7.899,88 | 8.500,5 |
| 19.10.2020 | 8.480,14 | 8.950,18 | 8.458,03 | 8.588,88 |
| 20.10.2020 | 8.712,3 | 8.720,84 | 8.389,23 | 8.402,52 |
| 21.10.2020 | 8.420,75 | 8.775,05 | 8.376,71 | 8.622,17 |
| 22.10.2020 | 8.627,84 | 8.944,69 | 8.598,81 | 8.807,37 |
| 25.10.2020 | 8.872,79 | 9.372,39 | 8.779,54 | 9.170,88 |
| 26.10.2020 | 9.122,02 | 9.497,67 | 8.614,45 | 8.642,43 |
| 27.10.2020 | 8.742,65 | 8.776,05 | 8.504,73 | 8.526,16 |
| 29.10.2020 | 8.401,8 | 8.401,8 | 7.938,76 | 8.107,37 |
| 01.11.2020 | 8.185,41 | 8.627,76 | 8.107,77 | 8.399,38 |
| 02.11.2020 | 8.452,03 | 8.504,36 | 8.169,67 | 8.203,64 |
| 03.11.2020 | 8.251,68 | 8.872,52 | 8.251,68 | 8.867,96 |
| 04.11.2020 | 9.071 | 9.163,95 | 8.777,98 | 8.858,23 |
| 05.11.2020 | 8.878,77 | 9.055,02 | 8.820,28 | 8.845,84 |
| 08.11.2020 | 9.549,74 | 9.562,91 | 8.810,76 | 8.847,67 |
| 09.11.2020 | 8.910,47 | 9.372,26 | 8.761,26 | 9.241,38 |
| 10.11.2020 | 9.289,08 | 9.554,79 | 9.141,54 | 9.349,12 |
| 11.11.2020 | 9.363,11 | 9.388,59 | 8.821,47 | 8.886,45 |
| 12.11.2020 | 8.897,43 | 9.112,72 | 8.897,43 | 9.026,94 |
| 15.11.2020 | 9.094,3 | 9.273,28 | 9.023,04 | 9.042,21 |
| 16.11.2020 | 9.094,98 | 9.374,67 | 9.094,98 | 9.138,09 |
| 17.11.2020 | 9.227,12 | 9.229,38 | 9.001,87 | 9.036,43 |
| 18.11.2020 | 9.041,24 | 9.119,04 | 8.840,02 | 9.105,16 |
| 19.11.2020 | 9.138,22 | 9.305,59 | 9.070,8 | 9.150,13 |
| 22.11.2020 | 9.203,98 | 9.228,99 | 8.987,02 | 9.025,62 |
| 23.11.2020 | 9.074,15 | 9.100,38 | 8.898,6 | 8.948,49 |
| 24.11.2020 | 8.875,76 | 9.123,73 | 8.848,01 | 8.941,51 |
| 25.11.2020 | 8.900,61 | 9.180,23 | 8.894,59 | 9.065,45 |
| 26.11.2020 | 9.073,47 | 9.178,65 | 9.009,38 | 9.042,5 |
| 29.11.2020 | 9.017,43 | 9.611,98 | 9.017,43 | 9.343,05 |
| 30.11.2020 | 9.384,66 | 9.384,66 | 9.048,68 | 9.121,46 |
| 01.12.2020 | 9.178,23 | 9.211,53 | 8.994,19 | 9.025,32 |
| 02.12.2020 | 9.058,74 | 9.111,92 | 8.968,86 | 8.995,81 |
| 03.12.2020 | 8.979,82 | 9.221,86 | 8.960,73 | 8.992,43 |
| 06.12.2020 | 8.966,17 | 9.149,23 | 8.951,69 | 8.993,01 |
| 07.12.2020 | 9.039,89 | 9.183,04 | 9.031,43 | 9.035,55 |
| 08.12.2020 | 9.053,12 | 9.595,85 | 9.053,12 | 9.164,51 |
| 09.12.2020 | 9.179,42 | 9.406,2 | 9.083,76 | 9.180,41 |
| 10.12.2020 | 9.155,09 | 9.261,93 | 9.096,88 | 9.150,92 |
| 13.12.2020 | 9.302,8 | 9.468,63 | 9.216,1 | 9.343,59 |
| 14.12.2020 | 9.412,19 | 9.479,31 | 9.298,1 | 9.351,55 |
| 15.12.2020 | 9.402,75 | 9.427,07 | 9.112,94 | 9.183,85 |
| 16.12.2020 | 9.227,08 | 9.308,24 | 9.134,08 | 9.154,16 |
| 17.12.2020 | 9.159,75 | 9.203,94 | 9.125,34 | 9.129 |
| 20.12.2020 | 9.302,25 | 9.416,83 | 9.158,51 | 9.158,51 |
| 21.12.2020 | 9.178,76 | 9.271,39 | 9.144,6 | 9.230,59 |
| 22.12.2020 | 9.268,38 | 9.444,78 | 9.222,03 | 9.335,11 |
| 23.12.2020 | 9.384,98 | 9.602,96 | 9.361,12 | 9.473,97 |
| 24.12.2020 | 9.593,86 | 9.593,86 | 9.414,49 | 9.473,68 |
| 27.12.2020 | 9.531,62 | 9.615,39 | 9.470,52 | 9.472,46 |
| 28.12.2020 | 9.539,52 | 9.558,1 | 9.392,58 | 9.468,14 |
| 29.12.2020 | 9.486,57 | 9.573,58 | 9.415,71 | 9.417,25 |
| 30.12.2020 | 9.430,53 | 9.486,62 | 9.350,55 | 9.384,71 |