XSTKR
BIST TEKIRDAG
18:10:11
51980.88 ₺
-551.27 (%-1.05)
Önceki Kapanış: 52532.15·
Volatilite: 1.44
Düşük₺51806.27
Yüksek₺52563.06
Piyasa Verileri
Önceki haftaya göre (WoW)
-5.95%
Önceki aya göre (MoM)
-1.48%
Yılbaşından bugüne (YTD)
+13.96%
Önceki yıla göre (YoY)
+59.86%
XSTKR: BIST TEKIRDAG Arşiv
2025 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 42.990,9922
KAPANIŞ 42.934,457
En Düşük
DÜŞÜK 31.923,41
En Yüksek
YÜKSEK 52.934,98
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 43.795,36 | 44.787,61 | 43.795,36 | 44.771,5 |
| 02.01.2025 | 45.073,15 | 45.997,47 | 45.073,15 | 45.574,83 |
| 05.01.2025 | 45.623,31 | 46.739,82 | 45.540,97 | 46.700,72 |
| 06.01.2025 | 46.792,69 | 47.001,09 | 46.457,74 | 46.672,08 |
| 07.01.2025 | 46.721,63 | 46.721,63 | 45.614,39 | 45.632,55 |
| 08.01.2025 | 45.733,98 | 46.673,89 | 45.317,13 | 46.667,73 |
| 09.01.2025 | 46.673,52 | 47.285,67 | 46.461,65 | 46.747,25 |
| 12.01.2025 | 46.954,49 | 47.237,61 | 45.674,74 | 45.963,9 |
| 13.01.2025 | 46.171,14 | 46.243,04 | 45.499,51 | 45.800,93 |
| 14.01.2025 | 45.927,22 | 45.980,42 | 44.976,65 | 45.343,83 |
| 15.01.2025 | 45.596,6 | 45.735,63 | 45.104,1 | 45.617,9 |
| 16.01.2025 | 45.593,65 | 46.300,46 | 45.210,36 | 45.849,67 |
| 19.01.2025 | 45.715,31 | 46.983,85 | 45.715,31 | 46.928,15 |
| 20.01.2025 | 46.927,95 | 47.112,84 | 45.602,97 | 45.602,97 |
| 21.01.2025 | 45.753,62 | 46.184,58 | 45.379 | 46.184,58 |
| 22.01.2025 | 46.226,14 | 46.380,96 | 45.956,51 | 45.987,13 |
| 23.01.2025 | 46.326,88 | 46.602,98 | 45.962,75 | 46.534,25 |
| 26.01.2025 | 46.611,68 | 46.830,89 | 46.027,26 | 46.436,72 |
| 27.01.2025 | 46.470,66 | 46.713,52 | 46.124,84 | 46.247,72 |
| 28.01.2025 | 46.303,59 | 46.315,76 | 45.459,02 | 45.469,66 |
| 29.01.2025 | 45.409,6 | 45.587,06 | 44.993,04 | 45.263,85 |
| 30.01.2025 | 45.285,52 | 45.634,21 | 45.050,88 | 45.460,26 |
| 02.02.2025 | 45.350,86 | 45.350,86 | 44.434,34 | 44.572,45 |
| 03.02.2025 | 44.648,78 | 44.993,3 | 44.475,66 | 44.724,94 |
| 04.02.2025 | 44.762,01 | 44.813,45 | 43.348,03 | 43.862,24 |
| 05.02.2025 | 44.008,93 | 44.233,77 | 43.906,94 | 43.925,37 |
| 06.02.2025 | 43.903,96 | 44.285,65 | 43.374,36 | 44.271,07 |
| 09.02.2025 | 44.273,41 | 44.858,91 | 44.273,41 | 44.467,98 |
| 10.02.2025 | 44.619,03 | 44.619,03 | 43.845,16 | 43.945,21 |
| 11.02.2025 | 43.847,42 | 44.183,37 | 43.316,23 | 43.316,23 |
| 12.02.2025 | 43.797,58 | 43.915,06 | 43.303,38 | 43.755,16 |
| 13.02.2025 | 43.865,03 | 44.101,94 | 43.093,24 | 43.521,79 |
| 16.02.2025 | 43.754,2 | 44.555,37 | 43.754,2 | 44.195,15 |
| 17.02.2025 | 44.369,11 | 44.369,11 | 43.445,99 | 43.445,99 |
| 18.02.2025 | 43.649,65 | 43.649,65 | 41.992,51 | 42.026,26 |
| 19.02.2025 | 42.004,23 | 43.323,02 | 42.004,23 | 43.281,45 |
| 20.02.2025 | 43.384,94 | 43.817,7 | 42.486,05 | 42.749,49 |
| 23.02.2025 | 43.143,84 | 43.859,01 | 42.816,66 | 43.414,9 |
| 24.02.2025 | 43.592,79 | 43.592,79 | 42.631,4 | 42.631,4 |
| 25.02.2025 | 42.877,85 | 42.877,85 | 42.031,57 | 42.032,25 |
| 26.02.2025 | 42.009,06 | 42.973,54 | 42.009,06 | 42.513,9 |
| 27.02.2025 | 42.533,72 | 42.849,47 | 42.194,65 | 42.320,58 |
| 02.03.2025 | 42.530,61 | 42.814,64 | 42.315,38 | 42.487,34 |
| 03.03.2025 | 42.569,84 | 42.994,07 | 42.102,16 | 42.270,81 |
| 04.03.2025 | 42.433,64 | 42.813,32 | 42.331,51 | 42.627,3 |
| 05.03.2025 | 42.742,82 | 43.315,35 | 42.680,96 | 43.251,65 |
| 06.03.2025 | 43.237,91 | 43.486,53 | 42.812,27 | 43.336,27 |
| 09.03.2025 | 42.924,02 | 43.764,5 | 42.784,5 | 43.185,51 |
| 10.03.2025 | 42.754,85 | 42.979,41 | 42.221,62 | 42.365,31 |
| 11.03.2025 | 42.349,12 | 42.363,31 | 41.030,08 | 41.544,57 |
| 12.03.2025 | 41.861,09 | 43.078,6 | 41.744,93 | 43.030,91 |
| 13.03.2025 | 43.138,56 | 43.793,3 | 42.979,63 | 43.686,88 |
| 16.03.2025 | 43.770,32 | 44.021,16 | 43.089,63 | 43.470,7 |
| 17.03.2025 | 43.495,45 | 43.684,43 | 42.780,73 | 43.202,06 |
| 18.03.2025 | 39.892,69 | 41.444,78 | 38.951,06 | 39.041,48 |
| 19.03.2025 | 38.748,65 | 40.511,37 | 38.645,34 | 39.337,16 |
| 20.03.2025 | 39.284,84 | 39.284,84 | 36.098,81 | 37.126,23 |
| 23.03.2025 | 37.184,15 | 38.568,23 | 35.881,44 | 37.773,77 |
| 24.03.2025 | 38.147,38 | 39.141,46 | 38.147,38 | 39.117,48 |
| 25.03.2025 | 38.974,71 | 39.148,04 | 38.493,11 | 39.081,08 |
| 26.03.2025 | 39.247,45 | 39.626,52 | 38.912,18 | 39.496,65 |
| 27.03.2025 | 39.658,87 | 40.526,02 | 39.293,13 | 40.526,02 |
| 01.04.2025 | 40.579,28 | 42.027,67 | 40.453,78 | 42.027,67 |
| 02.04.2025 | 42.434,12 | 42.954,45 | 42.325,02 | 42.503,69 |
| 03.04.2025 | 43.000,75 | 43.036,34 | 42.185,53 | 42.676,71 |
| 06.04.2025 | 42.446,97 | 43.216,54 | 41.531,22 | 43.098,77 |
| 07.04.2025 | 43.471,55 | 44.777,68 | 43.130,78 | 44.694,37 |
| 08.04.2025 | 44.732,66 | 45.402,25 | 43.744,36 | 43.744,36 |
| 09.04.2025 | 44.735,32 | 44.779,04 | 43.559,95 | 43.717,89 |
| 10.04.2025 | 43.767,67 | 44.507,96 | 43.646,63 | 44.507,96 |
| 13.04.2025 | 45.048,19 | 45.784,59 | 45.048,19 | 45.064,31 |
| 14.04.2025 | 45.792,05 | 46.056,61 | 44.376,27 | 44.689,2 |
| 15.04.2025 | 44.392,91 | 44.392,91 | 43.264,91 | 43.755,88 |
| 16.04.2025 | 43.591,77 | 44.792,51 | 43.483,12 | 44.462,12 |
| 17.04.2025 | 44.339,98 | 44.534,2 | 43.357,22 | 43.563,03 |
| 20.04.2025 | 43.514,6 | 43.514,6 | 42.755,32 | 42.857,67 |
| 21.04.2025 | 42.772,93 | 42.866,73 | 41.860,49 | 41.860,49 |
| 23.04.2025 | 41.917,81 | 42.575,86 | 41.374,74 | 42.252,78 |
| 24.04.2025 | 42.612,2 | 43.419,08 | 42.136,47 | 43.186,04 |
| 27.04.2025 | 42.493,33 | 42.682,17 | 41.262,24 | 41.317,75 |
| 28.04.2025 | 40.036,65 | 40.394 | 39.397,78 | 39.397,78 |
| 29.04.2025 | 38.687,26 | 38.910,63 | 37.962,95 | 38.191,46 |
| 01.05.2025 | 37.470,87 | 37.814,48 | 37.369,28 | 37.664,77 |
| 04.05.2025 | 37.048,94 | 38.176,08 | 36.760,04 | 37.820,55 |
| 05.05.2025 | 37.795,22 | 38.008,85 | 37.533,28 | 37.681,27 |
| 06.05.2025 | 37.771,32 | 37.771,32 | 36.912,24 | 36.912,24 |
| 07.05.2025 | 37.024,48 | 37.726,57 | 36.654,01 | 37.726,57 |
| 08.05.2025 | 37.667,79 | 37.901,55 | 37.276,92 | 37.901,55 |
| 11.05.2025 | 38.107,48 | 38.658,17 | 37.867,2 | 38.570,95 |
| 12.05.2025 | 38.087,25 | 38.129,78 | 37.241,2 | 37.315,84 |
| 13.05.2025 | 37.156,35 | 37.670,9 | 36.905,71 | 37.306,35 |
| 14.05.2025 | 37.306,4 | 38.163,46 | 37.306,4 | 37.643,74 |
| 15.05.2025 | 37.710,38 | 38.165,18 | 37.503,57 | 37.821,71 |
| 19.05.2025 | 37.990,37 | 38.029,53 | 36.741,55 | 36.841,96 |
| 20.05.2025 | 36.921,8 | 36.921,8 | 35.891,68 | 35.899,06 |
| 21.05.2025 | 35.867,4 | 36.160,24 | 35.367,46 | 35.756,9 |
| 22.05.2025 | 35.657,11 | 35.937,4 | 35.218,92 | 35.228,68 |
| 25.05.2025 | 35.424,21 | 35.548,46 | 35.085,82 | 35.178,18 |
| 26.05.2025 | 35.224,13 | 35.574,47 | 34.659,24 | 34.816,16 |
| 27.05.2025 | 34.544,34 | 34.659,25 | 33.626,36 | 33.696,24 |
| 28.05.2025 | 33.548,36 | 33.879,55 | 33.466,32 | 33.572,87 |
| 29.05.2025 | 33.427 | 33.471,58 | 32.556,95 | 32.563,49 |
| 01.06.2025 | 32.261,87 | 32.645,92 | 32.018,38 | 32.018,38 |
| 02.06.2025 | 32.015,16 | 32.752,63 | 31.988,14 | 32.649,33 |
| 03.06.2025 | 32.810,29 | 33.584,8 | 32.693,69 | 33.458,07 |
| 04.06.2025 | 33.618 | 33.782,86 | 33.566,08 | 33.679,24 |
| 09.06.2025 | 34.015,72 | 34.744,03 | 33.904,23 | 34.605,89 |
| 10.06.2025 | 34.615,1 | 34.814,23 | 34.255,87 | 34.255,87 |
| 11.06.2025 | 34.097,91 | 34.400,95 | 33.604,63 | 33.890,46 |
| 12.06.2025 | 32.116,61 | 33.173,29 | 31.923,41 | 32.907,55 |
| 15.06.2025 | 33.016,86 | 33.781,33 | 32.834,67 | 33.498,24 |
| 16.06.2025 | 33.594,38 | 33.872,28 | 33.337,11 | 33.355,52 |
| 17.06.2025 | 33.523,95 | 33.523,95 | 32.377,7 | 32.515,59 |
| 18.06.2025 | 32.635,63 | 32.747,53 | 32.055,46 | 32.089,05 |
| 19.06.2025 | 32.202,4 | 32.887,49 | 32.202,4 | 32.865,85 |
| 22.06.2025 | 32.644,63 | 32.644,63 | 32.153,85 | 32.329,82 |
| 23.06.2025 | 33.078,54 | 33.513,78 | 32.698,14 | 33.497,01 |
| 24.06.2025 | 33.658,61 | 34.663,13 | 33.525,62 | 34.123,43 |
| 25.06.2025 | 34.319,2 | 34.557,44 | 33.638 | 33.655,8 |
| 26.06.2025 | 33.745,83 | 34.009,7 | 33.374,48 | 33.943,55 |
| 29.06.2025 | 34.094,6 | 34.526,57 | 33.953,89 | 34.326,96 |
| 30.06.2025 | 33.791,69 | 34.155,95 | 33.665,64 | 33.790,34 |
| 01.07.2025 | 33.893,44 | 34.185,87 | 33.638,79 | 33.750,05 |
| 02.07.2025 | 33.955,62 | 35.081,81 | 33.955,62 | 34.755,96 |
| 03.07.2025 | 34.872,32 | 35.350,52 | 34.497,16 | 35.328,61 |
| 06.07.2025 | 35.212,52 | 35.381,28 | 34.668,28 | 34.697,62 |
| 07.07.2025 | 34.809,16 | 35.032,7 | 33.949,9 | 34.022,16 |
| 08.07.2025 | 34.089,74 | 34.438,35 | 34.027,75 | 34.252,79 |
| 09.07.2025 | 34.433,69 | 34.566,41 | 34.288,5 | 34.327,52 |
| 10.07.2025 | 34.557,29 | 34.664,67 | 33.941,33 | 34.281,17 |
| 13.07.2025 | 34.413,32 | 34.568,78 | 34.241,35 | 34.338,49 |
| 15.07.2025 | 34.433,28 | 34.889,66 | 33.578,37 | 34.191,18 |
| 16.07.2025 | 34.267,08 | 34.927,8 | 34.267,08 | 34.801,86 |
| 17.07.2025 | 34.882,33 | 36.306,15 | 34.636,51 | 36.052,64 |
| 20.07.2025 | 36.154,71 | 36.523,09 | 36.095,45 | 36.330,54 |
| 21.07.2025 | 36.535,15 | 37.238,1 | 36.409,4 | 36.781,69 |
| 22.07.2025 | 37.026,5 | 37.156,9 | 36.407,33 | 36.502,59 |
| 23.07.2025 | 36.741,66 | 37.194,4 | 36.741,66 | 37.002,33 |
| 24.07.2025 | 36.994,29 | 37.686,67 | 36.994,29 | 37.459,72 |
| 27.07.2025 | 37.825,09 | 37.972,57 | 37.481,24 | 37.693,57 |
| 28.07.2025 | 38.050,57 | 39.779,63 | 37.978,78 | 39.630,26 |
| 29.07.2025 | 39.973,02 | 40.268,56 | 39.467,42 | 39.504,04 |
| 30.07.2025 | 39.718,4 | 40.050,59 | 39.415,44 | 39.728,23 |
| 31.07.2025 | 39.942,13 | 39.994,53 | 39.364,72 | 39.924,16 |
| 03.08.2025 | 40.100,27 | 41.035,78 | 39.930,28 | 40.759,72 |
| 04.08.2025 | 41.045,1 | 42.009,86 | 41.045,1 | 41.784,87 |
| 05.08.2025 | 42.196,84 | 42.602,16 | 41.493,65 | 41.526,97 |
| 06.08.2025 | 41.406,88 | 41.671,44 | 41.050,88 | 41.160,64 |
| 07.08.2025 | 41.243,24 | 41.243,24 | 40.647,86 | 40.940,24 |
| 10.08.2025 | 41.147,98 | 41.917,13 | 41.077,02 | 41.730,56 |
| 11.08.2025 | 42.175,96 | 42.175,96 | 41.424,55 | 41.531,1 |
| 12.08.2025 | 41.986,38 | 42.523,67 | 41.849,57 | 42.310,86 |
| 13.08.2025 | 42.769,73 | 43.084,35 | 42.491,25 | 42.694,33 |
| 14.08.2025 | 43.270,77 | 44.241,9 | 43.086,49 | 44.087,64 |
| 17.08.2025 | 44.537,91 | 45.589,37 | 44.336,48 | 45.154,07 |
| 18.08.2025 | 45.128,4 | 45.318,26 | 44.345,75 | 44.608,44 |
| 19.08.2025 | 45.151,57 | 45.500,82 | 44.720,91 | 45.153,57 |
| 20.08.2025 | 46.091,9 | 47.571,93 | 46.054,27 | 47.413,21 |
| 21.08.2025 | 47.866,3 | 48.464,9 | 47.271,75 | 47.862,72 |
| 24.08.2025 | 47.989,29 | 48.297,34 | 47.412,94 | 47.959,16 |
| 25.08.2025 | 47.842,96 | 48.297,8 | 47.394,76 | 47.854,32 |
| 26.08.2025 | 47.971,22 | 48.000,36 | 47.235,53 | 47.235,53 |
| 27.08.2025 | 47.535,2 | 48.623,5 | 47.439,41 | 47.917,7 |
| 28.08.2025 | 48.113,72 | 48.767,11 | 48.024,45 | 48.338,69 |
| 31.08.2025 | 48.543,16 | 48.846,67 | 47.997,23 | 48.090,35 |
| 01.09.2025 | 48.104,89 | 48.957,6 | 45.606,76 | 48.157,61 |
| 02.09.2025 | 48.266,55 | 48.806,91 | 47.816,61 | 48.391,88 |
| 03.09.2025 | 48.677,67 | 50.177,3 | 48.499,64 | 49.833,85 |
| 04.09.2025 | 49.743,37 | 50.205,38 | 48.660,6 | 48.660,6 |
| 07.09.2025 | 47.716,95 | 48.663,8 | 47.204,51 | 48.007,63 |
| 08.09.2025 | 48.106,81 | 49.051,15 | 48.106,81 | 48.170,62 |
| 09.09.2025 | 48.519,5 | 48.595,43 | 47.553,71 | 48.072,77 |
| 10.09.2025 | 47.648,17 | 48.486,78 | 46.096,03 | 46.207,89 |
| 11.09.2025 | 46.169,38 | 46.169,38 | 45.213,69 | 45.626,4 |
| 14.09.2025 | 45.643,99 | 48.703,4 | 45.034,54 | 48.417,98 |
| 15.09.2025 | 48.440,43 | 49.680,67 | 48.278,92 | 49.358,74 |
| 16.09.2025 | 49.404 | 49.921,64 | 49.140,21 | 49.140,95 |
| 17.09.2025 | 49.309,1 | 50.639,6 | 49.286,61 | 49.286,61 |
| 18.09.2025 | 49.649,21 | 50.352,18 | 49.151,44 | 50.323,1 |
| 21.09.2025 | 51.530,77 | 51.530,77 | 50.638,24 | 50.638,24 |
| 22.09.2025 | 50.364,28 | 51.346,76 | 50.147,86 | 50.149 |
| 23.09.2025 | 50.439,27 | 50.747,81 | 49.688,65 | 49.688,65 |
| 24.09.2025 | 49.927,32 | 50.445,87 | 48.854,45 | 50.445,87 |
| 25.09.2025 | 50.431,87 | 50.564,59 | 49.610,77 | 49.631,14 |
| 28.09.2025 | 49.670,18 | 49.854,73 | 48.180,73 | 48.224,3 |
| 29.09.2025 | 48.265,4 | 48.737,97 | 47.594,68 | 48.009,48 |
| 30.09.2025 | 48.039,61 | 48.924,22 | 47.861,55 | 48.825,55 |
| 01.10.2025 | 48.884,29 | 49.623,43 | 48.789,8 | 48.957,87 |
| 02.10.2025 | 49.032,7 | 49.295,12 | 47.652,36 | 47.865,8 |
| 05.10.2025 | 48.182,52 | 48.362,05 | 47.045,91 | 47.103,4 |
| 06.10.2025 | 47.210,08 | 47.861,43 | 46.699,37 | 47.592,42 |
| 07.10.2025 | 47.599,95 | 48.502,13 | 47.147,46 | 47.233,1 |
| 08.10.2025 | 47.569,26 | 48.068,53 | 47.370,11 | 47.511,9 |
| 09.10.2025 | 47.648,19 | 48.995,81 | 47.648,19 | 48.958,27 |
| 12.10.2025 | 48.226,97 | 49.448,63 | 48.226,97 | 48.741,52 |
| 13.10.2025 | 48.791,92 | 49.178,62 | 47.269,51 | 47.272,69 |
| 14.10.2025 | 46.883,63 | 48.115,96 | 46.261,11 | 47.835,64 |
| 15.10.2025 | 47.733,76 | 48.379,98 | 47.344,08 | 47.345,39 |
| 16.10.2025 | 47.355,28 | 47.872,68 | 46.280,64 | 47.227,47 |
| 19.10.2025 | 47.344,07 | 48.001,2 | 46.828,91 | 47.753,2 |
| 20.10.2025 | 47.847,27 | 48.106,79 | 47.406,89 | 47.533,98 |
| 21.10.2025 | 47.622,99 | 48.262,34 | 47.346,26 | 48.057,14 |
| 22.10.2025 | 48.182,73 | 49.748,2 | 47.869,38 | 48.240,86 |
| 23.10.2025 | 47.947,59 | 49.433,35 | 47.673,38 | 49.433,35 |
| 26.10.2025 | 49.460,67 | 50.217,73 | 49.195,87 | 50.204,15 |
| 27.10.2025 | 50.294,34 | 50.326,74 | 49.625,48 | 49.644,99 |
| 29.10.2025 | 49.485,7 | 50.536,92 | 49.485,7 | 50.459,83 |
| 30.10.2025 | 50.858,59 | 51.803,43 | 50.320,38 | 51.800,2 |
| 02.11.2025 | 51.982,03 | 52.934,98 | 51.780,56 | 51.815,95 |
| 03.11.2025 | 51.811,37 | 51.942,85 | 50.885,5 | 51.147,82 |
| 04.11.2025 | 51.234,44 | 51.473,68 | 50.397,27 | 51.132,52 |
| 05.11.2025 | 51.179,94 | 51.873,74 | 50.970,26 | 51.618,25 |
| 06.11.2025 | 52.186,32 | 52.323,53 | 51.083,71 | 51.186,36 |
| 09.11.2025 | 51.279,19 | 51.598,82 | 50.311,22 | 50.519,24 |
| 10.11.2025 | 50.563,54 | 50.863,96 | 48.431,52 | 49.402,34 |
| 11.11.2025 | 49.544,79 | 49.747,6 | 48.941,86 | 49.243,37 |
| 12.11.2025 | 49.519,97 | 49.544,32 | 48.011,4 | 48.467,72 |
| 13.11.2025 | 48.655,44 | 48.657,5 | 47.528,38 | 47.792,94 |
| 16.11.2025 | 48.013,07 | 49.573,52 | 48.013,07 | 49.263,95 |
| 17.11.2025 | 49.539,96 | 49.539,96 | 48.469,42 | 48.469,42 |
| 18.11.2025 | 48.510,15 | 49.391,7 | 47.680,98 | 48.333,16 |
| 19.11.2025 | 48.514,36 | 48.955,66 | 47.718,36 | 47.884,6 |
| 20.11.2025 | 48.018,5 | 48.092,74 | 47.178,14 | 47.262,11 |
| 23.11.2025 | 47.150,97 | 47.413,98 | 46.932,81 | 47.120,41 |
| 24.11.2025 | 47.255,52 | 47.412,01 | 45.459,93 | 45.472,52 |
| 25.11.2025 | 45.542,21 | 45.657,82 | 44.251,35 | 44.251,35 |
| 26.11.2025 | 43.873,45 | 44.339,11 | 43.495,39 | 43.748,37 |
| 27.11.2025 | 43.249,07 | 43.334,38 | 42.536,9 | 42.735,15 |
| 30.11.2025 | 42.339,05 | 43.316,13 | 42.256,33 | 43.221,48 |
| 01.12.2025 | 42.889,06 | 43.926,05 | 42.889,06 | 42.966,85 |
| 02.12.2025 | 42.960,95 | 43.650,12 | 42.960,95 | 42.987,38 |
| 03.12.2025 | 42.980,42 | 43.290,05 | 42.633,07 | 42.844,97 |
| 04.12.2025 | 42.880,08 | 43.593,85 | 42.853,12 | 43.361,73 |
| 07.12.2025 | 43.682,72 | 44.136,94 | 43.554,53 | 43.660,83 |
| 08.12.2025 | 43.861,42 | 43.898,66 | 43.482,76 | 43.776,55 |
| 09.12.2025 | 43.983,03 | 44.240,65 | 43.344,27 | 43.344,27 |
| 10.12.2025 | 43.249,67 | 44.013,25 | 43.097,89 | 43.711,54 |
| 11.12.2025 | 43.979,89 | 44.131,49 | 43.450,13 | 43.914,28 |
| 14.12.2025 | 44.759,8 | 46.138,41 | 44.759,8 | 46.081,05 |
| 15.12.2025 | 46.948,64 | 47.130,03 | 45.768,63 | 45.813,2 |
| 16.12.2025 | 45.767,51 | 46.641,25 | 45.415,96 | 45.415,96 |
| 17.12.2025 | 45.596,18 | 45.628,78 | 45.066,65 | 45.278,12 |
| 18.12.2025 | 45.597,8 | 46.681,2 | 45.292,1 | 46.630,22 |
| 21.12.2025 | 46.746,68 | 46.746,68 | 45.616,98 | 45.616,98 |
| 22.12.2025 | 45.691,84 | 45.834,91 | 45.181,78 | 45.377,28 |
| 23.12.2025 | 45.500,2 | 46.455,85 | 45.500,2 | 46.269,08 |
| 24.12.2025 | 46.461 | 46.630,98 | 46.050,91 | 46.277,74 |
| 25.12.2025 | 46.306,52 | 46.414,84 | 45.814,42 | 46.223,51 |
| 28.12.2025 | 46.136,81 | 46.466,87 | 45.181,76 | 45.235,22 |
| 29.12.2025 | 45.254,24 | 45.474,87 | 44.618 | 45.210,16 |
| 30.12.2025 | 45.406,69 | 45.937,76 | 45.147,37 | 45.612,73 |