XTM25
BIST TEMETTU 25
18:10:11
17868.82 ₺
-123.37 (%-0.69)
Önceki Kapanış: 17992.18·
Volatilite: 1.34
Düşük₺17781.43
Yüksek₺18023.38
Piyasa Verileri
Önceki haftaya göre (WoW)
+2.97%
Önceki aya göre (MoM)
+6.18%
Yılbaşından bugüne (YTD)
+24.57%
Önceki yıla göre (YoY)
+48.73%
XTM25: BIST TEMETTU 25 Arşiv
2019 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1.331,9927
KAPANIŞ 1.330,8947
En Düşük
DÜŞÜK 1.112,54
En Yüksek
YÜKSEK 1.548,29
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2019 | 1.203,63 | 1.206,8 | 1.174,55 | 1.176,46 |
| 02.01.2019 | 1.171,25 | 1.185,8 | 1.153,31 | 1.154,04 |
| 03.01.2019 | 1.162,62 | 1.185,34 | 1.160,43 | 1.182,37 |
| 06.01.2019 | 1.191,08 | 1.201,66 | 1.190,7 | 1.195,96 |
| 07.01.2019 | 1.199,67 | 1.207,45 | 1.188,24 | 1.205,35 |
| 08.01.2019 | 1.210,57 | 1.220,22 | 1.204,54 | 1.210,52 |
| 09.01.2019 | 1.211,92 | 1.216,13 | 1.201,95 | 1.205,86 |
| 10.01.2019 | 1.210,3 | 1.214,58 | 1.200,31 | 1.209,09 |
| 13.01.2019 | 1.197,93 | 1.226,58 | 1.192,84 | 1.226,58 |
| 14.01.2019 | 1.232,81 | 1.245,12 | 1.229,43 | 1.245,12 |
| 15.01.2019 | 1.246,84 | 1.279,29 | 1.242,85 | 1.277,2 |
| 16.01.2019 | 1.279,3 | 1.304,72 | 1.272,05 | 1.297,85 |
| 17.01.2019 | 1.305,52 | 1.317,62 | 1.300,07 | 1.315,61 |
| 20.01.2019 | 1.318,64 | 1.339,42 | 1.308,1 | 1.315,34 |
| 21.01.2019 | 1.315,11 | 1.340,13 | 1.313,14 | 1.339,63 |
| 22.01.2019 | 1.339,01 | 1.343,86 | 1.321,55 | 1.337,65 |
| 23.01.2019 | 1.340,69 | 1.359,44 | 1.337,02 | 1.356,33 |
| 24.01.2019 | 1.364,68 | 1.369,57 | 1.345,82 | 1.361,83 |
| 27.01.2019 | 1.365,15 | 1.381,71 | 1.343,75 | 1.344,28 |
| 28.01.2019 | 1.346,07 | 1.395,53 | 1.345,27 | 1.395,53 |
| 29.01.2019 | 1.395,21 | 1.403,62 | 1.380,84 | 1.387,91 |
| 30.01.2019 | 1.406,99 | 1.416,9 | 1.381,68 | 1.386,68 |
| 31.01.2019 | 1.385,89 | 1.390,26 | 1.363,37 | 1.370,02 |
| 03.02.2019 | 1.372,48 | 1.380,34 | 1.356,69 | 1.359,66 |
| 04.02.2019 | 1.368,48 | 1.389,87 | 1.354,59 | 1.367,97 |
| 05.02.2019 | 1.375,51 | 1.378,91 | 1.349,29 | 1.361,96 |
| 06.02.2019 | 1.363,22 | 1.370,05 | 1.354,73 | 1.369,39 |
| 07.02.2019 | 1.363,25 | 1.368,42 | 1.356,05 | 1.361,13 |
| 10.02.2019 | 1.372,18 | 1.395,79 | 1.372,18 | 1.388,8 |
| 11.02.2019 | 1.392,53 | 1.399,69 | 1.378,14 | 1.385,14 |
| 12.02.2019 | 1.393,95 | 1.394,8 | 1.353,95 | 1.353,95 |
| 13.02.2019 | 1.356,11 | 1.373,51 | 1.344,58 | 1.364,43 |
| 14.02.2019 | 1.365,23 | 1.377,43 | 1.351,43 | 1.372,65 |
| 17.02.2019 | 1.372,2 | 1.384,23 | 1.360,07 | 1.360,07 |
| 18.02.2019 | 1.363,02 | 1.366,81 | 1.347,92 | 1.363,73 |
| 19.02.2019 | 1.365,82 | 1.375,24 | 1.352,87 | 1.353,09 |
| 20.02.2019 | 1.355,23 | 1.374,57 | 1.352,07 | 1.368,97 |
| 21.02.2019 | 1.374,45 | 1.385,86 | 1.370,33 | 1.379,39 |
| 24.02.2019 | 1.388,71 | 1.404,77 | 1.388,71 | 1.394,02 |
| 25.02.2019 | 1.393,65 | 1.408,46 | 1.386,77 | 1.408,11 |
| 26.02.2019 | 1.408,79 | 1.409,76 | 1.391,95 | 1.393,45 |
| 27.02.2019 | 1.394,24 | 1.407,75 | 1.392,27 | 1.399,86 |
| 28.02.2019 | 1.402,17 | 1.405,38 | 1.374,28 | 1.378,3 |
| 03.03.2019 | 1.381,4 | 1.400,35 | 1.380,88 | 1.395,82 |
| 04.03.2019 | 1.391,85 | 1.407,52 | 1.382,67 | 1.386,63 |
| 05.03.2019 | 1.390,73 | 1.407,49 | 1.381,32 | 1.382,47 |
| 06.03.2019 | 1.381,25 | 1.392,95 | 1.364,29 | 1.364,51 |
| 07.03.2019 | 1.365,49 | 1.371,81 | 1.340,22 | 1.347,73 |
| 10.03.2019 | 1.353,39 | 1.360,62 | 1.342,33 | 1.345,68 |
| 11.03.2019 | 1.353,74 | 1.367,21 | 1.346,97 | 1.362,05 |
| 12.03.2019 | 1.362,67 | 1.383,69 | 1.359,52 | 1.378,23 |
| 13.03.2019 | 1.379,65 | 1.388,11 | 1.375,52 | 1.380,04 |
| 14.03.2019 | 1.385,02 | 1.396,98 | 1.384,06 | 1.396,98 |
| 17.03.2019 | 1.402,13 | 1.422,16 | 1.402,13 | 1.419,8 |
| 18.03.2019 | 1.420,03 | 1.438,72 | 1.407,95 | 1.419,93 |
| 19.03.2019 | 1.417,53 | 1.422,84 | 1.392,54 | 1.398 |
| 20.03.2019 | 1.405,9 | 1.412,76 | 1.386,74 | 1.404,32 |
| 21.03.2019 | 1.407,31 | 1.409,87 | 1.345,08 | 1.347,51 |
| 24.03.2019 | 1.350 | 1.355,04 | 1.326,56 | 1.338,54 |
| 25.03.2019 | 1.350,07 | 1.352,12 | 1.309,58 | 1.313,56 |
| 26.03.2019 | 1.319,57 | 1.321,06 | 1.215,71 | 1.236,41 |
| 27.03.2019 | 1.213,5 | 1.258,71 | 1.208,06 | 1.240,05 |
| 28.03.2019 | 1.244,01 | 1.276,46 | 1.237,19 | 1.270,62 |
| 31.03.2019 | 1.272,54 | 1.287,42 | 1.247,67 | 1.273,96 |
| 01.04.2019 | 1.267,97 | 1.296,11 | 1.257,78 | 1.262,99 |
| 02.04.2019 | 1.271,48 | 1.281,86 | 1.268,2 | 1.274 |
| 03.04.2019 | 1.272,66 | 1.331,61 | 1.269,87 | 1.331,61 |
| 04.04.2019 | 1.337,76 | 1.355,74 | 1.326,64 | 1.344,35 |
| 07.04.2019 | 1.348,54 | 1.349,19 | 1.316,28 | 1.321,16 |
| 08.04.2019 | 1.336,37 | 1.351,07 | 1.326,13 | 1.336,28 |
| 09.04.2019 | 1.340,51 | 1.341,48 | 1.316,07 | 1.317,85 |
| 10.04.2019 | 1.321,04 | 1.328,1 | 1.297,29 | 1.297,96 |
| 11.04.2019 | 1.292,4 | 1.298,79 | 1.282,34 | 1.295,32 |
| 14.04.2019 | 1.290,33 | 1.297,8 | 1.277,59 | 1.277,59 |
| 15.04.2019 | 1.287,16 | 1.307,34 | 1.287,16 | 1.301,4 |
| 16.04.2019 | 1.309,9 | 1.332,69 | 1.309,62 | 1.325,32 |
| 17.04.2019 | 1.320,61 | 1.320,61 | 1.299,74 | 1.303,9 |
| 18.04.2019 | 1.305,91 | 1.308,38 | 1.295,82 | 1.297,88 |
| 21.04.2019 | 1.291,92 | 1.291,92 | 1.276,95 | 1.276,95 |
| 23.04.2019 | 1.273,74 | 1.283,93 | 1.271,99 | 1.280,28 |
| 24.04.2019 | 1.284,72 | 1.284,94 | 1.242,03 | 1.253,36 |
| 25.04.2019 | 1.259,49 | 1.260,53 | 1.240,98 | 1.255,43 |
| 28.04.2019 | 1.258,2 | 1.258,73 | 1.242,82 | 1.245,03 |
| 29.04.2019 | 1.247,97 | 1.264,97 | 1.247,97 | 1.259,82 |
| 01.05.2019 | 1.262,08 | 1.272,81 | 1.243,86 | 1.246,14 |
| 02.05.2019 | 1.247,6 | 1.254,59 | 1.237,24 | 1.247,13 |
| 05.05.2019 | 1.233,27 | 1.237,08 | 1.216,57 | 1.235,65 |
| 06.05.2019 | 1.205,51 | 1.217,74 | 1.202,26 | 1.212,91 |
| 07.05.2019 | 1.186,37 | 1.203,85 | 1.175,71 | 1.186,01 |
| 08.05.2019 | 1.184,5 | 1.187,57 | 1.159,78 | 1.160,12 |
| 09.05.2019 | 1.171,77 | 1.178,9 | 1.157,46 | 1.159,51 |
| 12.05.2019 | 1.162,41 | 1.165,63 | 1.128,29 | 1.139,11 |
| 13.05.2019 | 1.144,3 | 1.177,35 | 1.141,13 | 1.175,78 |
| 14.05.2019 | 1.175,38 | 1.177,9 | 1.151,77 | 1.173,55 |
| 15.05.2019 | 1.177,72 | 1.190,48 | 1.167,43 | 1.169,53 |
| 16.05.2019 | 1.167,22 | 1.179,82 | 1.162,45 | 1.164,68 |
| 19.05.2019 | 1.166,01 | 1.171,26 | 1.160,03 | 1.162,21 |
| 20.05.2019 | 1.163,29 | 1.168,21 | 1.135,5 | 1.137,9 |
| 21.05.2019 | 1.133,56 | 1.143,17 | 1.114,04 | 1.114,04 |
| 22.05.2019 | 1.112,54 | 1.129,23 | 1.112,54 | 1.124,85 |
| 23.05.2019 | 1.130,58 | 1.158,71 | 1.129,51 | 1.151,12 |
| 26.05.2019 | 1.157,1 | 1.163,08 | 1.136,53 | 1.140,46 |
| 27.05.2019 | 1.148,47 | 1.172,5 | 1.148,47 | 1.153,81 |
| 28.05.2019 | 1.157,04 | 1.167,72 | 1.153,23 | 1.159,52 |
| 29.05.2019 | 1.172,26 | 1.199,23 | 1.172,26 | 1.199,23 |
| 30.05.2019 | 1.197,94 | 1.215,3 | 1.188,63 | 1.215,3 |
| 02.06.2019 | 1.208,95 | 1.216,23 | 1.197,51 | 1.204,95 |
| 06.06.2019 | 1.209,63 | 1.252,61 | 1.205,94 | 1.252,61 |
| 09.06.2019 | 1.251,1 | 1.264,85 | 1.241,01 | 1.259,6 |
| 10.06.2019 | 1.264,17 | 1.269,58 | 1.243,21 | 1.246,6 |
| 11.06.2019 | 1.246,36 | 1.253,94 | 1.235,99 | 1.237,32 |
| 12.06.2019 | 1.229,97 | 1.230,3 | 1.207,44 | 1.207,81 |
| 13.06.2019 | 1.213,54 | 1.218,55 | 1.196,82 | 1.206,09 |
| 16.06.2019 | 1.202,07 | 1.231,01 | 1.200,66 | 1.228,88 |
| 17.06.2019 | 1.229,65 | 1.256,4 | 1.226,84 | 1.254,65 |
| 18.06.2019 | 1.251,45 | 1.270,83 | 1.247,24 | 1.265,78 |
| 19.06.2019 | 1.278,65 | 1.293 | 1.265,5 | 1.266,49 |
| 20.06.2019 | 1.265,02 | 1.270,11 | 1.251,68 | 1.269,89 |
| 23.06.2019 | 1.304,43 | 1.304,57 | 1.286,01 | 1.289,52 |
| 24.06.2019 | 1.287,39 | 1.303,25 | 1.279,19 | 1.292,45 |
| 25.06.2019 | 1.294,37 | 1.298,68 | 1.278,85 | 1.285,93 |
| 26.06.2019 | 1.292,57 | 1.303,83 | 1.292,57 | 1.296,08 |
| 27.06.2019 | 1.299,21 | 1.312,34 | 1.292,92 | 1.311,43 |
| 30.06.2019 | 1.342,97 | 1.364,71 | 1.342,03 | 1.358,82 |
| 01.07.2019 | 1.359,47 | 1.366,38 | 1.350,52 | 1.359,52 |
| 02.07.2019 | 1.363,58 | 1.364,25 | 1.345,73 | 1.348,12 |
| 03.07.2019 | 1.354,27 | 1.357,17 | 1.336,37 | 1.348,84 |
| 04.07.2019 | 1.348,2 | 1.374,94 | 1.346,32 | 1.365,24 |
| 07.07.2019 | 1.341,66 | 1.358,57 | 1.337,56 | 1.353,52 |
| 08.07.2019 | 1.352,46 | 1.359,58 | 1.323,14 | 1.323,97 |
| 09.07.2019 | 1.323,23 | 1.354,27 | 1.320,61 | 1.347,85 |
| 10.07.2019 | 1.361,47 | 1.367,34 | 1.347,62 | 1.356,79 |
| 11.07.2019 | 1.357,17 | 1.368,79 | 1.322,27 | 1.325,63 |
| 15.07.2019 | 1.339,34 | 1.347,7 | 1.330,15 | 1.331,38 |
| 16.07.2019 | 1.336,55 | 1.359,31 | 1.324,69 | 1.358,15 |
| 17.07.2019 | 1.355,59 | 1.387,77 | 1.350,83 | 1.384,18 |
| 18.07.2019 | 1.394,15 | 1.407,49 | 1.383,96 | 1.389,11 |
| 21.07.2019 | 1.387,87 | 1.392,53 | 1.371,4 | 1.375,25 |
| 22.07.2019 | 1.377,43 | 1.406,22 | 1.375,88 | 1.400,75 |
| 23.07.2019 | 1.401,98 | 1.413,03 | 1.386,6 | 1.413,03 |
| 24.07.2019 | 1.414,98 | 1.422,9 | 1.381,75 | 1.393,35 |
| 25.07.2019 | 1.395,22 | 1.412,11 | 1.382,28 | 1.404,61 |
| 28.07.2019 | 1.408,17 | 1.414,81 | 1.397,96 | 1.413,61 |
| 29.07.2019 | 1.414,1 | 1.414,57 | 1.389,05 | 1.398,96 |
| 30.07.2019 | 1.404,5 | 1.404,5 | 1.388,4 | 1.397,55 |
| 31.07.2019 | 1.385,01 | 1.397,15 | 1.381,98 | 1.392,94 |
| 01.08.2019 | 1.386,99 | 1.388,52 | 1.357,28 | 1.358,39 |
| 04.08.2019 | 1.353,78 | 1.363,58 | 1.342,39 | 1.344,73 |
| 05.08.2019 | 1.350,02 | 1.368,82 | 1.349,77 | 1.360,4 |
| 06.08.2019 | 1.368,47 | 1.370,35 | 1.334,5 | 1.342,79 |
| 07.08.2019 | 1.359,23 | 1.361,36 | 1.332,66 | 1.348,36 |
| 08.08.2019 | 1.348,29 | 1.353,34 | 1.335,55 | 1.343,54 |
| 14.08.2019 | 1.327,86 | 1.329,19 | 1.284,46 | 1.285,33 |
| 15.08.2019 | 1.292,76 | 1.296,2 | 1.257,76 | 1.257,76 |
| 18.08.2019 | 1.269,23 | 1.271,48 | 1.246,04 | 1.248,25 |
| 19.08.2019 | 1.250,32 | 1.271,85 | 1.248,33 | 1.259,43 |
| 20.08.2019 | 1.261,33 | 1.265,02 | 1.249,16 | 1.262,6 |
| 21.08.2019 | 1.263,41 | 1.268,67 | 1.242,36 | 1.252,67 |
| 22.08.2019 | 1.255,54 | 1.281,17 | 1.248,96 | 1.278,47 |
| 25.08.2019 | 1.256,73 | 1.283,33 | 1.256,73 | 1.278,9 |
| 26.08.2019 | 1.282,18 | 1.282,18 | 1.260,7 | 1.265,98 |
| 27.08.2019 | 1.270,41 | 1.271,78 | 1.251,78 | 1.260,77 |
| 28.08.2019 | 1.261,18 | 1.273,76 | 1.256,25 | 1.267,51 |
| 01.09.2019 | 1.267,07 | 1.300,89 | 1.267,07 | 1.296,69 |
| 02.09.2019 | 1.294,4 | 1.318,79 | 1.291,66 | 1.310,2 |
| 03.09.2019 | 1.322,04 | 1.330,72 | 1.317,36 | 1.324,04 |
| 04.09.2019 | 1.332,33 | 1.336,17 | 1.321,28 | 1.324,29 |
| 05.09.2019 | 1.320,79 | 1.322,12 | 1.297,84 | 1.299,46 |
| 08.09.2019 | 1.311,69 | 1.338,8 | 1.311,69 | 1.332,49 |
| 09.09.2019 | 1.331,78 | 1.345,12 | 1.328,98 | 1.340,96 |
| 10.09.2019 | 1.345,95 | 1.357,83 | 1.341,72 | 1.351,31 |
| 11.09.2019 | 1.357 | 1.378,98 | 1.356,45 | 1.373,21 |
| 12.09.2019 | 1.375,87 | 1.379,35 | 1.366,57 | 1.377,33 |
| 15.09.2019 | 1.367,1 | 1.375,58 | 1.358,23 | 1.364,66 |
| 16.09.2019 | 1.364,51 | 1.364,51 | 1.341,9 | 1.354,27 |
| 17.09.2019 | 1.353,18 | 1.367,89 | 1.339,18 | 1.365,83 |
| 18.09.2019 | 1.364,78 | 1.364,78 | 1.332,1 | 1.336,27 |
| 19.09.2019 | 1.342,19 | 1.346,26 | 1.328,54 | 1.331,05 |
| 22.09.2019 | 1.334,29 | 1.340,91 | 1.321,27 | 1.324,05 |
| 23.09.2019 | 1.345,74 | 1.363,27 | 1.345,74 | 1.356,83 |
| 24.09.2019 | 1.352,39 | 1.365,64 | 1.347,99 | 1.365,64 |
| 25.09.2019 | 1.370,72 | 1.380,92 | 1.361,76 | 1.362,5 |
| 26.09.2019 | 1.366,84 | 1.425,45 | 1.366,84 | 1.424,66 |
| 29.09.2019 | 1.432,17 | 1.434,98 | 1.416,82 | 1.420,49 |
| 30.09.2019 | 1.425,16 | 1.425,93 | 1.391,06 | 1.401,82 |
| 01.10.2019 | 1.399,02 | 1.410,43 | 1.386,22 | 1.387,93 |
| 02.10.2019 | 1.394,11 | 1.408,46 | 1.366,87 | 1.378,26 |
| 03.10.2019 | 1.384,14 | 1.395,12 | 1.379,54 | 1.390,83 |
| 06.10.2019 | 1.385,94 | 1.417,13 | 1.375 | 1.382,75 |
| 07.10.2019 | 1.373,97 | 1.386,99 | 1.352,42 | 1.370,86 |
| 08.10.2019 | 1.374,7 | 1.381,94 | 1.335,46 | 1.336,42 |
| 09.10.2019 | 1.340,62 | 1.341,49 | 1.305,6 | 1.324,13 |
| 10.10.2019 | 1.330,61 | 1.338,35 | 1.323,79 | 1.326,54 |
| 13.10.2019 | 1.309,92 | 1.314,68 | 1.246,11 | 1.249,72 |
| 14.10.2019 | 1.274,64 | 1.278,26 | 1.258,62 | 1.266,62 |
| 15.10.2019 | 1.236,25 | 1.259,58 | 1.234,12 | 1.259,58 |
| 16.10.2019 | 1.258,25 | 1.270,81 | 1.237,46 | 1.267,49 |
| 17.10.2019 | 1.323,32 | 1.327,69 | 1.313,79 | 1.318,61 |
| 20.10.2019 | 1.317,94 | 1.317,94 | 1.291,59 | 1.294,21 |
| 21.10.2019 | 1.297,01 | 1.310,16 | 1.291,99 | 1.303,04 |
| 22.10.2019 | 1.316,6 | 1.332 | 1.313,42 | 1.330,26 |
| 23.10.2019 | 1.339,94 | 1.350,49 | 1.330,7 | 1.335,6 |
| 24.10.2019 | 1.334,66 | 1.338,39 | 1.328,36 | 1.329,75 |
| 27.10.2019 | 1.333,15 | 1.334,01 | 1.323,09 | 1.323,09 |
| 29.10.2019 | 1.307,67 | 1.322,14 | 1.302,37 | 1.306,8 |
| 30.10.2019 | 1.311,2 | 1.318,7 | 1.302,05 | 1.303,49 |
| 31.10.2019 | 1.306,3 | 1.309,77 | 1.296,58 | 1.309,26 |
| 03.11.2019 | 1.321,94 | 1.337,42 | 1.320,09 | 1.334,77 |
| 04.11.2019 | 1.334,09 | 1.343,64 | 1.329,83 | 1.338,72 |
| 05.11.2019 | 1.340,17 | 1.356,24 | 1.336,96 | 1.349,41 |
| 06.11.2019 | 1.360,57 | 1.383,12 | 1.360,57 | 1.382,98 |
| 07.11.2019 | 1.379,35 | 1.387,73 | 1.373,44 | 1.378,42 |
| 10.11.2019 | 1.372,01 | 1.389,71 | 1.366,64 | 1.376,5 |
| 11.11.2019 | 1.380,18 | 1.392,85 | 1.380,18 | 1.388,66 |
| 12.11.2019 | 1.389,24 | 1.396,5 | 1.384,44 | 1.394,29 |
| 13.11.2019 | 1.385,31 | 1.395,99 | 1.370,19 | 1.377,78 |
| 14.11.2019 | 1.388,39 | 1.401,93 | 1.384,13 | 1.400,96 |
| 17.11.2019 | 1.408,98 | 1.426,79 | 1.408,98 | 1.421,06 |
| 18.11.2019 | 1.424,85 | 1.435,85 | 1.417,28 | 1.434,28 |
| 19.11.2019 | 1.429,38 | 1.440,42 | 1.420,35 | 1.422,32 |
| 20.11.2019 | 1.422,06 | 1.428,69 | 1.416,24 | 1.427,7 |
| 21.11.2019 | 1.431,72 | 1.438,18 | 1.418,02 | 1.427,19 |
| 24.11.2019 | 1.438,84 | 1.445,31 | 1.406,14 | 1.408,53 |
| 25.11.2019 | 1.411,33 | 1.423,05 | 1.402,05 | 1.418,23 |
| 26.11.2019 | 1.417,08 | 1.425,33 | 1.408,2 | 1.414,42 |
| 27.11.2019 | 1.416,96 | 1.426,7 | 1.414,91 | 1.425,15 |
| 28.11.2019 | 1.427,08 | 1.434,34 | 1.420,19 | 1.426,15 |
| 01.12.2019 | 1.433,84 | 1.438,65 | 1.429,58 | 1.434,77 |
| 02.12.2019 | 1.432,43 | 1.446,12 | 1.415,55 | 1.415,55 |
| 03.12.2019 | 1.422,06 | 1.436,25 | 1.419,43 | 1.434,01 |
| 04.12.2019 | 1.440,67 | 1.449,37 | 1.438,39 | 1.444 |
| 05.12.2019 | 1.447,99 | 1.456,65 | 1.444,33 | 1.448,43 |
| 08.12.2019 | 1.447,87 | 1.452,22 | 1.435,23 | 1.448,77 |
| 09.12.2019 | 1.449,44 | 1.456,99 | 1.439,97 | 1.444,72 |
| 10.12.2019 | 1.444,92 | 1.447,65 | 1.436,02 | 1.440,07 |
| 11.12.2019 | 1.449,95 | 1.473,84 | 1.449,95 | 1.473,12 |
| 12.12.2019 | 1.489,77 | 1.510,02 | 1.481,93 | 1.488,97 |
| 15.12.2019 | 1.491,59 | 1.501,95 | 1.483,18 | 1.497,04 |
| 16.12.2019 | 1.501,25 | 1.510,98 | 1.497,69 | 1.498,85 |
| 17.12.2019 | 1.491,44 | 1.496,03 | 1.482,67 | 1.488,51 |
| 18.12.2019 | 1.492,43 | 1.497,07 | 1.482,66 | 1.483,25 |
| 19.12.2019 | 1.488,81 | 1.500,7 | 1.488,81 | 1.496,65 |
| 22.12.2019 | 1.499,52 | 1.509,22 | 1.496,55 | 1.509,22 |
| 23.12.2019 | 1.518,63 | 1.523,07 | 1.516,19 | 1.517,42 |
| 24.12.2019 | 1.519,96 | 1.522,93 | 1.514,89 | 1.518,06 |
| 25.12.2019 | 1.519,88 | 1.535,46 | 1.518,29 | 1.524,18 |
| 26.12.2019 | 1.530,04 | 1.534,73 | 1.520,74 | 1.525,27 |
| 29.12.2019 | 1.529,12 | 1.548,29 | 1.529,12 | 1.542,33 |
| 30.12.2019 | 1.545,99 | 1.547,91 | 1.533,89 | 1.534,49 |