XTM25
BIST TEMETTU 25
18:10:11
17868.82 ₺
-123.37 (%-0.69)
Önceki Kapanış: 17992.18·
Volatilite: 1.34
Düşük₺17781.43
Yüksek₺18023.38
Piyasa Verileri
Önceki haftaya göre (WoW)
+2.97%
Önceki aya göre (MoM)
+6.18%
Yılbaşından bugüne (YTD)
+24.57%
Önceki yıla göre (YoY)
+48.73%
XTM25: BIST TEMETTU 25 Arşiv
2022 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4.004,9607
KAPANIŞ 4.005,5388
En Düşük
DÜŞÜK 2.894,38
En Yüksek
YÜKSEK 6.629,46
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2022 | 2.979,8 | 3.065,4 | 2.965,55 | 3.065,4 |
| 03.01.2022 | 3.092,92 | 3.154,22 | 3.064,18 | 3.135,16 |
| 04.01.2022 | 3.141,22 | 3.202,14 | 3.120,01 | 3.198,46 |
| 05.01.2022 | 3.168,54 | 3.213,51 | 3.150,76 | 3.178,73 |
| 06.01.2022 | 3.201,41 | 3.221,21 | 3.148,69 | 3.202,11 |
| 09.01.2022 | 3.225,65 | 3.243,97 | 3.197,13 | 3.197,25 |
| 10.01.2022 | 3.227,45 | 3.240,74 | 3.161,23 | 3.214,69 |
| 11.01.2022 | 3.252,48 | 3.268,44 | 3.237,75 | 3.242,49 |
| 12.01.2022 | 3.230,26 | 3.271,78 | 3.226,23 | 3.246,44 |
| 13.01.2022 | 3.247,35 | 3.263,51 | 3.208,36 | 3.246,9 |
| 16.01.2022 | 3.257,99 | 3.267,36 | 3.230,22 | 3.230,22 |
| 17.01.2022 | 3.223,9 | 3.228,95 | 3.070,75 | 3.070,75 |
| 18.01.2022 | 3.059,86 | 3.160,82 | 3.028,5 | 3.150,05 |
| 19.01.2022 | 3.174,9 | 3.186,38 | 3.056,44 | 3.097,2 |
| 20.01.2022 | 3.089,79 | 3.115,84 | 3.060,24 | 3.095,44 |
| 23.01.2022 | 3.079,74 | 3.088,02 | 2.939,35 | 2.939,35 |
| 24.01.2022 | 2.970,02 | 3.020,13 | 2.894,38 | 3.007,96 |
| 25.01.2022 | 3.016,66 | 3.052,62 | 3.000,77 | 3.001,32 |
| 26.01.2022 | 2.951,49 | 3.081,13 | 2.937,58 | 3.081,13 |
| 27.01.2022 | 3.100,12 | 3.117,3 | 3.043,68 | 3.053,65 |
| 30.01.2022 | 3.084,52 | 3.095,62 | 3.054,61 | 3.070,15 |
| 31.01.2022 | 3.084,94 | 3.128,67 | 3.083,75 | 3.090,92 |
| 01.02.2022 | 3.108,98 | 3.112,79 | 3.048,28 | 3.059,15 |
| 02.02.2022 | 3.054,99 | 3.080,83 | 2.991,25 | 3.007,69 |
| 03.02.2022 | 3.027,32 | 3.032,69 | 2.970,84 | 2.980,7 |
| 06.02.2022 | 2.979,38 | 3.090,58 | 2.930,66 | 3.090,58 |
| 07.02.2022 | 3.093,26 | 3.106,57 | 3.041,39 | 3.085,71 |
| 08.02.2022 | 3.109,96 | 3.155,09 | 3.099,46 | 3.152,56 |
| 09.02.2022 | 3.166,45 | 3.174,03 | 3.128,99 | 3.150,16 |
| 10.02.2022 | 3.121,52 | 3.163,13 | 3.069,53 | 3.162,83 |
| 13.02.2022 | 3.113,93 | 3.121,49 | 3.031,82 | 3.079,59 |
| 14.02.2022 | 3.087,36 | 3.179,18 | 3.087,36 | 3.143,86 |
| 15.02.2022 | 3.171,33 | 3.178,99 | 3.147,88 | 3.157,32 |
| 16.02.2022 | 3.169,21 | 3.190,73 | 3.116,56 | 3.116,56 |
| 17.02.2022 | 3.133,71 | 3.159,6 | 3.112,3 | 3.159,6 |
| 20.02.2022 | 3.186,02 | 3.206,81 | 3.142,01 | 3.191,23 |
| 21.02.2022 | 3.123,72 | 3.196,88 | 3.096,95 | 3.177,89 |
| 22.02.2022 | 3.217,68 | 3.254,84 | 3.212,08 | 3.214,95 |
| 23.02.2022 | 2.988,98 | 3.089,64 | 2.920,21 | 2.999,5 |
| 24.02.2022 | 3.064,62 | 3.183,17 | 3.048,87 | 3.160,71 |
| 27.02.2022 | 3.108,27 | 3.181,92 | 3.093,53 | 3.159,52 |
| 28.02.2022 | 3.192,71 | 3.227,33 | 3.167,88 | 3.201,98 |
| 01.03.2022 | 3.209,93 | 3.265,83 | 3.191,71 | 3.250,9 |
| 02.03.2022 | 3.289,55 | 3.364,32 | 3.283,96 | 3.312,44 |
| 03.03.2022 | 3.292,73 | 3.300,23 | 3.214,07 | 3.214,07 |
| 06.03.2022 | 3.197,73 | 3.260,05 | 3.169,21 | 3.228,55 |
| 07.03.2022 | 3.203,72 | 3.265,3 | 3.202,5 | 3.215,42 |
| 08.03.2022 | 3.248,57 | 3.277,09 | 3.238,8 | 3.252,6 |
| 09.03.2022 | 3.265,99 | 3.298,59 | 3.227,96 | 3.257,25 |
| 10.03.2022 | 3.260,92 | 3.303,9 | 3.250,7 | 3.276,86 |
| 13.03.2022 | 3.304,51 | 3.372,04 | 3.298,35 | 3.368,17 |
| 14.03.2022 | 3.370,01 | 3.393,52 | 3.351,52 | 3.351,52 |
| 15.03.2022 | 3.373,47 | 3.387,63 | 3.349,44 | 3.382,54 |
| 16.03.2022 | 3.409,55 | 3.489,87 | 3.405,49 | 3.482,88 |
| 17.03.2022 | 3.503,16 | 3.517,21 | 3.481,04 | 3.516,19 |
| 20.03.2022 | 3.542,21 | 3.551,26 | 3.507,73 | 3.544,53 |
| 21.03.2022 | 3.446,53 | 3.512,63 | 3.433,99 | 3.512,19 |
| 22.03.2022 | 3.517,97 | 3.532,69 | 3.471,66 | 3.499,85 |
| 23.03.2022 | 3.496,33 | 3.522,34 | 3.482,42 | 3.492,61 |
| 24.03.2022 | 3.493,2 | 3.524,78 | 3.484,57 | 3.484,57 |
| 27.03.2022 | 3.491,31 | 3.497,52 | 3.455,49 | 3.455,49 |
| 28.03.2022 | 3.472,67 | 3.537,37 | 3.468,36 | 3.503,42 |
| 29.03.2022 | 3.514,65 | 3.559,23 | 3.514,65 | 3.548,6 |
| 30.03.2022 | 3.556,77 | 3.566,69 | 3.509,75 | 3.536,34 |
| 31.03.2022 | 3.539,08 | 3.557,86 | 3.524,46 | 3.536,81 |
| 03.04.2022 | 3.551,47 | 3.601,3 | 3.544,39 | 3.600,92 |
| 04.04.2022 | 3.611,74 | 3.650,87 | 3.588,76 | 3.615,86 |
| 05.04.2022 | 3.616,41 | 3.641,14 | 3.564,77 | 3.573,15 |
| 06.04.2022 | 3.581,47 | 3.603,73 | 3.581,47 | 3.587,57 |
| 07.04.2022 | 3.611,02 | 3.635,04 | 3.604,5 | 3.630,52 |
| 10.04.2022 | 3.633,79 | 3.706,56 | 3.625,55 | 3.694 |
| 11.04.2022 | 3.701,78 | 3.734,38 | 3.665,51 | 3.712,09 |
| 12.04.2022 | 3.730,5 | 3.750 | 3.670,47 | 3.707,33 |
| 13.04.2022 | 3.742,74 | 3.748,03 | 3.704,24 | 3.716,08 |
| 14.04.2022 | 3.729,45 | 3.750,55 | 3.715,86 | 3.740,64 |
| 17.04.2022 | 3.752,88 | 3.761,95 | 3.731,93 | 3.741,18 |
| 18.04.2022 | 3.757,9 | 3.781,15 | 3.737,53 | 3.776,22 |
| 19.04.2022 | 3.791,32 | 3.792,98 | 3.741,08 | 3.767,97 |
| 20.04.2022 | 3.776,55 | 3.826,22 | 3.775,98 | 3.812,98 |
| 21.04.2022 | 3.802,46 | 3.812,58 | 3.673,27 | 3.678,12 |
| 24.04.2022 | 3.661,9 | 3.707,9 | 3.588,34 | 3.683,96 |
| 25.04.2022 | 3.708,38 | 3.738,59 | 3.566,33 | 3.589,52 |
| 26.04.2022 | 3.603,97 | 3.654,13 | 3.577,39 | 3.653,88 |
| 27.04.2022 | 3.662,03 | 3.689,02 | 3.605,35 | 3.611,18 |
| 28.04.2022 | 3.622,9 | 3.633,15 | 3.569,09 | 3.602,11 |
| 04.05.2022 | 3.640,74 | 3.671,71 | 3.620,65 | 3.620,65 |
| 05.05.2022 | 3.604,83 | 3.604,83 | 3.536,92 | 3.567,4 |
| 08.05.2022 | 3.573,94 | 3.613,52 | 3.545,68 | 3.597,03 |
| 09.05.2022 | 3.623 | 3.672,54 | 3.622,99 | 3.667,02 |
| 10.05.2022 | 3.687,37 | 3.689,78 | 3.568,72 | 3.595,7 |
| 11.05.2022 | 3.554,57 | 3.554,57 | 3.438,06 | 3.474,34 |
| 12.05.2022 | 3.508,86 | 3.518,22 | 3.470,3 | 3.499,43 |
| 15.05.2022 | 3.498,27 | 3.500,15 | 3.446,91 | 3.457,94 |
| 16.05.2022 | 3.472,36 | 3.504,08 | 3.451,57 | 3.469,45 |
| 17.05.2022 | 3.461,86 | 3.488,35 | 3.444,89 | 3.459,69 |
| 19.05.2022 | 3.451,64 | 3.451,64 | 3.391,26 | 3.391,26 |
| 22.05.2022 | 3.425,41 | 3.436,52 | 3.359,73 | 3.430,89 |
| 23.05.2022 | 3.439,71 | 3.456,14 | 3.407,91 | 3.410,25 |
| 24.05.2022 | 3.422,79 | 3.482,12 | 3.422,7 | 3.467,3 |
| 25.05.2022 | 3.474,53 | 3.524,88 | 3.467,96 | 3.508,71 |
| 26.05.2022 | 3.515,38 | 3.559,31 | 3.497,41 | 3.512,4 |
| 29.05.2022 | 3.551,36 | 3.665,52 | 3.542,71 | 3.647,49 |
| 30.05.2022 | 3.656,59 | 3.669,54 | 3.631,09 | 3.636,15 |
| 31.05.2022 | 3.647,1 | 3.695,38 | 3.646,27 | 3.656,28 |
| 01.06.2022 | 3.672,08 | 3.707,99 | 3.634,63 | 3.697,73 |
| 02.06.2022 | 3.712,05 | 3.734,84 | 3.691,1 | 3.698,96 |
| 05.06.2022 | 3.732,65 | 3.763,14 | 3.723,74 | 3.749,65 |
| 06.06.2022 | 3.746,67 | 3.748,76 | 3.683,83 | 3.712,64 |
| 07.06.2022 | 3.731,34 | 3.771,37 | 3.575,41 | 3.582,78 |
| 08.06.2022 | 3.593,39 | 3.621,4 | 3.532,28 | 3.586,51 |
| 09.06.2022 | 3.559,61 | 3.624,56 | 3.536,17 | 3.560,92 |
| 12.06.2022 | 3.555,72 | 3.563,67 | 3.482,45 | 3.484,56 |
| 13.06.2022 | 3.507,36 | 3.524,98 | 3.474,42 | 3.492,45 |
| 14.06.2022 | 3.497,03 | 3.520,76 | 3.477,23 | 3.512,34 |
| 15.06.2022 | 3.523,81 | 3.532,73 | 3.420,16 | 3.432,99 |
| 16.06.2022 | 3.446,45 | 3.468,11 | 3.428,23 | 3.460,29 |
| 19.06.2022 | 3.477,41 | 3.482,71 | 3.403,45 | 3.434,07 |
| 20.06.2022 | 3.458,42 | 3.495,79 | 3.448,88 | 3.490,59 |
| 21.06.2022 | 3.477,61 | 3.530,29 | 3.457,56 | 3.512,34 |
| 22.06.2022 | 3.516,77 | 3.528,23 | 3.466,9 | 3.476,09 |
| 23.06.2022 | 3.488,64 | 3.515,37 | 3.455,94 | 3.498,57 |
| 26.06.2022 | 3.412,26 | 3.489,58 | 3.399,83 | 3.465,01 |
| 27.06.2022 | 3.485,41 | 3.508,47 | 3.397,13 | 3.429,92 |
| 28.06.2022 | 3.428,96 | 3.428,96 | 3.289,86 | 3.289,86 |
| 29.06.2022 | 3.284,57 | 3.315,43 | 3.235,18 | 3.283,59 |
| 30.06.2022 | 3.292,08 | 3.329,83 | 3.272,79 | 3.310,86 |
| 03.07.2022 | 3.331,43 | 3.359,19 | 3.269,92 | 3.272,19 |
| 04.07.2022 | 3.293,09 | 3.307,89 | 3.210,21 | 3.233,58 |
| 05.07.2022 | 3.260,33 | 3.314,89 | 3.247,05 | 3.314,88 |
| 06.07.2022 | 3.322,52 | 3.330,22 | 3.302,98 | 3.327,1 |
| 07.07.2022 | 3.327,58 | 3.356,4 | 3.325 | 3.348,72 |
| 12.07.2022 | 3.347,82 | 3.361,44 | 3.289,31 | 3.318,51 |
| 13.07.2022 | 3.310,38 | 3.338,36 | 3.252,33 | 3.266,32 |
| 17.07.2022 | 3.305,68 | 3.358,77 | 3.305,68 | 3.357,53 |
| 18.07.2022 | 3.358,38 | 3.426,49 | 3.351,68 | 3.426,49 |
| 19.07.2022 | 3.440,44 | 3.455,69 | 3.424,82 | 3.451,64 |
| 20.07.2022 | 3.455,08 | 3.463,29 | 3.414,61 | 3.418,56 |
| 21.07.2022 | 3.436,2 | 3.471,87 | 3.422,21 | 3.442,6 |
| 24.07.2022 | 3.449,75 | 3.495,89 | 3.449,75 | 3.480,38 |
| 25.07.2022 | 3.487,56 | 3.499,16 | 3.459,64 | 3.466,77 |
| 26.07.2022 | 3.483,86 | 3.489,51 | 3.448,77 | 3.468,53 |
| 27.07.2022 | 3.499,98 | 3.504,89 | 3.454,25 | 3.462,97 |
| 28.07.2022 | 3.474,09 | 3.536,29 | 3.465,96 | 3.530,34 |
| 31.07.2022 | 3.544,68 | 3.613,1 | 3.544,68 | 3.609 |
| 01.08.2022 | 3.612,95 | 3.644,03 | 3.594,31 | 3.601,09 |
| 02.08.2022 | 3.620,23 | 3.626,82 | 3.603,34 | 3.623,25 |
| 03.08.2022 | 3.653,99 | 3.682,39 | 3.653,99 | 3.658,44 |
| 04.08.2022 | 3.670,47 | 3.686,94 | 3.628,05 | 3.673,49 |
| 07.08.2022 | 3.698,77 | 3.773,75 | 3.698,77 | 3.771,25 |
| 08.08.2022 | 3.775,74 | 3.796,72 | 3.727,76 | 3.752,98 |
| 09.08.2022 | 3.757,01 | 3.816,88 | 3.724,81 | 3.816,88 |
| 10.08.2022 | 3.851,73 | 3.887,83 | 3.819,19 | 3.883,79 |
| 11.08.2022 | 3.873,4 | 3.897,22 | 3.832,76 | 3.862,73 |
| 14.08.2022 | 3.871,86 | 3.888,74 | 3.801,73 | 3.806,4 |
| 15.08.2022 | 3.826,3 | 3.867,09 | 3.692,5 | 3.867,09 |
| 16.08.2022 | 3.890,6 | 3.934,39 | 3.865,13 | 3.926,69 |
| 17.08.2022 | 3.917,66 | 3.998,21 | 3.868,38 | 3.978,05 |
| 18.08.2022 | 3.983,79 | 4.041,49 | 3.956,07 | 3.985,23 |
| 21.08.2022 | 3.986 | 4.058,08 | 3.954,75 | 4.033,59 |
| 22.08.2022 | 4.048,96 | 4.104,11 | 4.041,98 | 4.087,02 |
| 23.08.2022 | 4.109,38 | 4.109,38 | 4.003,12 | 4.011,38 |
| 24.08.2022 | 4.025,73 | 4.120,58 | 4.025,73 | 4.082,93 |
| 25.08.2022 | 4.097,69 | 4.131,95 | 4.037,54 | 4.093,13 |
| 28.08.2022 | 4.083,95 | 4.096,66 | 4.022,12 | 4.091,38 |
| 30.08.2022 | 4.098,62 | 4.103,14 | 4.032,93 | 4.032,93 |
| 31.08.2022 | 4.027,52 | 4.031,44 | 3.970,29 | 3.982,88 |
| 01.09.2022 | 4.002,85 | 4.065,13 | 3.995,53 | 4.052,04 |
| 04.09.2022 | 4.095,75 | 4.255,05 | 4.085,84 | 4.249,42 |
| 05.09.2022 | 4.310,26 | 4.380,9 | 4.173,33 | 4.261,29 |
| 06.09.2022 | 4.279,33 | 4.283,21 | 4.194,78 | 4.256,21 |
| 07.09.2022 | 4.295,54 | 4.388,85 | 4.286,72 | 4.312,9 |
| 08.09.2022 | 4.346,72 | 4.427,13 | 4.327,48 | 4.382,13 |
| 11.09.2022 | 4.433,5 | 4.516,9 | 4.400,37 | 4.516,9 |
| 12.09.2022 | 4.593,49 | 4.593,49 | 4.233,76 | 4.233,76 |
| 13.09.2022 | 4.224,97 | 4.322,1 | 4.104,93 | 4.317,1 |
| 14.09.2022 | 4.327 | 4.378,72 | 4.226,45 | 4.226,45 |
| 15.09.2022 | 4.240,08 | 4.313,59 | 4.235,45 | 4.290,04 |
| 18.09.2022 | 4.297,81 | 4.330,9 | 4.122,43 | 4.122,43 |
| 19.09.2022 | 4.143,75 | 4.228,34 | 4.083,45 | 4.212,96 |
| 20.09.2022 | 4.216,61 | 4.233,5 | 4.149,92 | 4.176,94 |
| 21.09.2022 | 4.184,87 | 4.266,57 | 4.177 | 4.235,53 |
| 22.09.2022 | 4.255,87 | 4.294,73 | 4.204,57 | 4.206,01 |
| 25.09.2022 | 4.220,83 | 4.255,28 | 4.142,5 | 4.161 |
| 26.09.2022 | 4.179,4 | 4.230,37 | 4.162,2 | 4.166,79 |
| 27.09.2022 | 4.156,08 | 4.180,07 | 4.068,88 | 4.068,88 |
| 28.09.2022 | 4.092,08 | 4.122,67 | 3.885,24 | 3.991,68 |
| 29.09.2022 | 3.996,36 | 4.018,16 | 3.956,82 | 4.009,41 |
| 02.10.2022 | 4.025,77 | 4.272,03 | 4.025,77 | 4.272,03 |
| 03.10.2022 | 4.301,99 | 4.317,02 | 4.225,11 | 4.303,01 |
| 04.10.2022 | 4.332,5 | 4.352 | 4.229,73 | 4.281,94 |
| 05.10.2022 | 4.314,36 | 4.382,72 | 4.303,62 | 4.376,89 |
| 06.10.2022 | 4.382,39 | 4.399,28 | 4.342,59 | 4.374,92 |
| 09.10.2022 | 4.410,39 | 4.436,82 | 4.377,85 | 4.404,65 |
| 10.10.2022 | 4.418,55 | 4.420,95 | 4.355,87 | 4.387,99 |
| 11.10.2022 | 4.396,35 | 4.396,35 | 4.265,28 | 4.265,28 |
| 12.10.2022 | 4.291,76 | 4.345,64 | 4.264,76 | 4.297,99 |
| 13.10.2022 | 4.365,48 | 4.402,17 | 4.352,16 | 4.376,14 |
| 16.10.2022 | 4.405,76 | 4.635,72 | 4.405,76 | 4.627,58 |
| 17.10.2022 | 4.661,99 | 4.685,36 | 4.588,06 | 4.634,33 |
| 18.10.2022 | 4.652,49 | 4.710,12 | 4.631,2 | 4.669,9 |
| 19.10.2022 | 4.682,18 | 4.725,48 | 4.646,37 | 4.652,77 |
| 20.10.2022 | 4.662,9 | 4.711,69 | 4.631,68 | 4.690,35 |
| 23.10.2022 | 4.708,04 | 4.828,06 | 4.708,04 | 4.788,3 |
| 24.10.2022 | 4.795,86 | 4.825,65 | 4.690,23 | 4.740,62 |
| 25.10.2022 | 4.761,48 | 4.770,09 | 4.692,96 | 4.720,3 |
| 26.10.2022 | 4.735,73 | 4.735,73 | 4.623,86 | 4.646,58 |
| 27.10.2022 | 4.642,18 | 4.642,18 | 4.579,41 | 4.581,25 |
| 30.10.2022 | 4.603,44 | 4.684,98 | 4.577,91 | 4.684,98 |
| 31.10.2022 | 4.704,46 | 4.804,86 | 4.695,79 | 4.746,37 |
| 01.11.2022 | 4.768,9 | 4.831,64 | 4.754,55 | 4.822,74 |
| 02.11.2022 | 4.822,76 | 4.836,56 | 4.768,25 | 4.829,25 |
| 03.11.2022 | 4.907,1 | 4.984,37 | 4.870,27 | 4.982,55 |
| 06.11.2022 | 5.041 | 5.197,29 | 5.041 | 5.178,86 |
| 07.11.2022 | 5.241,11 | 5.270,61 | 5.143,87 | 5.174,39 |
| 08.11.2022 | 5.174,52 | 5.226,45 | 5.094,49 | 5.148,43 |
| 09.11.2022 | 5.157,42 | 5.345,96 | 5.137,36 | 5.316,11 |
| 10.11.2022 | 5.381,32 | 5.396,49 | 5.233,68 | 5.259,38 |
| 13.11.2022 | 5.275,89 | 5.372,79 | 5.260,96 | 5.360,39 |
| 14.11.2022 | 5.401,85 | 5.442,16 | 5.261,71 | 5.357,21 |
| 15.11.2022 | 5.374,1 | 5.457,81 | 5.306,21 | 5.306,21 |
| 16.11.2022 | 5.319,49 | 5.319,49 | 5.088,82 | 5.197,68 |
| 17.11.2022 | 5.224,49 | 5.351,27 | 5.210,86 | 5.313,99 |
| 20.11.2022 | 5.355,79 | 5.418,02 | 5.273,07 | 5.418,02 |
| 21.11.2022 | 5.454,76 | 5.640,98 | 5.454,76 | 5.630,96 |
| 22.11.2022 | 5.655,32 | 5.697,48 | 5.575,12 | 5.697,48 |
| 23.11.2022 | 5.736,4 | 5.845,28 | 5.681,6 | 5.772,56 |
| 24.11.2022 | 5.775,46 | 5.878,59 | 5.756,37 | 5.840,11 |
| 27.11.2022 | 5.878,95 | 5.931,98 | 5.866,81 | 5.886,6 |
| 28.11.2022 | 5.921,09 | 5.932,22 | 5.795,28 | 5.886,61 |
| 29.11.2022 | 5.894,39 | 5.999,91 | 5.880,25 | 5.968,24 |
| 30.11.2022 | 6.037,3 | 6.065,74 | 5.928,45 | 5.969,97 |
| 01.12.2022 | 5.979,77 | 5.979,77 | 5.778,58 | 5.832,86 |
| 04.12.2022 | 5.863,09 | 5.925,27 | 5.758,56 | 5.837,93 |
| 05.12.2022 | 5.857,08 | 5.938,95 | 5.837,87 | 5.906,14 |
| 06.12.2022 | 5.915,84 | 5.915,84 | 5.617,97 | 5.684,32 |
| 07.12.2022 | 5.681,56 | 5.710 | 5.535,01 | 5.682,6 |
| 08.12.2022 | 5.700,84 | 5.796,18 | 5.697,03 | 5.793,49 |
| 11.12.2022 | 5.850,61 | 5.998,33 | 5.850,61 | 5.971,43 |
| 12.12.2022 | 6.000,49 | 6.105,19 | 5.982,19 | 6.080,9 |
| 13.12.2022 | 6.097,68 | 6.162,4 | 5.840,23 | 5.854,41 |
| 14.12.2022 | 5.972,76 | 6.055,14 | 5.848,34 | 5.970,95 |
| 15.12.2022 | 6.005,82 | 6.072,32 | 5.960,86 | 6.015,15 |
| 18.12.2022 | 6.081,31 | 6.172,67 | 6.074,73 | 6.146,16 |
| 19.12.2022 | 6.155,51 | 6.241,15 | 6.121,74 | 6.210,26 |
| 20.12.2022 | 6.242,99 | 6.294,08 | 6.227,95 | 6.240,48 |
| 21.12.2022 | 6.281,2 | 6.321,23 | 6.238,37 | 6.273,47 |
| 22.12.2022 | 6.287,61 | 6.321,58 | 6.216,46 | 6.321,58 |
| 25.12.2022 | 6.391,97 | 6.463,67 | 6.389,44 | 6.431,06 |
| 26.12.2022 | 6.450,58 | 6.487,17 | 6.379,63 | 6.395,89 |
| 27.12.2022 | 6.413,44 | 6.451,28 | 6.233,61 | 6.330,14 |
| 28.12.2022 | 6.346,63 | 6.527,27 | 6.338,87 | 6.527,27 |
| 29.12.2022 | 6.571,28 | 6.629,46 | 6.536,9 | 6.559,76 |