Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 100 logosu
XU100
BIST 100
13:27:16
14731.89 ₺
-95.45 (%-0.64)
Önceki Kapanış: 14827.35·
Volatilite: 0.94
Düşük₺14251.51
Yüksek₺14827.35
ALSAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+5.69%
Önceki aya göre (MoM)
+7.83%
Yılbaşından bugüne (YTD)
+30.82%
Önceki yıla göre (YoY)
+60.20%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

XU100: BIST 100 Arşiv

2017 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.068,3737
KAPANIŞ 1.067,6665

En Düşük

DÜŞÜK 987,23

En Yüksek

YÜKSEK 1.158,4
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
19.06.2017996,66998,53990,42992,69
20.06.2017991,8996,52987,23993,9
21.06.2017998,011.001,07995,081.000,49
22.06.20171.001,81.002,66996,01996,39
27.06.2017994,391.006,18994,191.006,18
28.06.20171.009,171.009,911.000,091.001,9
29.06.20171.000,321.007,78998,261.004,4
02.07.20171.006,391.009,581.004,381.005,22
03.07.20171.005,391.012,461.004,491.012,08
04.07.20171.012,961.014,161.007,441.007,44
05.07.20171.008,551.013,311.003,21.006,27
06.07.20171.007,181.008,391.000,841.000,84
09.07.20171.005,891.011,811.005,891.010,97
10.07.20171.011,351.035,591.010,231.031,83
11.07.20171.031,861.042,831.030,531.038,1
12.07.20171.039,421.049,151.037,731.042,1
13.07.20171.044,211.0521.043,071.051,76
16.07.20171.053,621.064,021.051,981.062,17
17.07.20171.062,31.062,451.055,861.057,18
18.07.20171.061,441.075,641.061,441.074,18
19.07.20171.076,091.077,51.066,281.067,36
20.07.20171.064,711.071,871.060,511.068,43
23.07.20171.072,131.075,081.065,751.067,11
24.07.20171.070,781.075,21.069,571.070,41
25.07.20171.072,061.075,881.070,081.072,06
26.07.20171.078,081.086,061.078,081.083,92
27.07.20171.082,991.082,991.075,771.077
30.07.20171.079,211.081,841.073,881.075,31
31.07.20171.078,851.079,991.060,921.061,47
01.08.20171.063,431.068,391.059,761.065,25
02.08.20171.070,671.073,951.068,931.071,54
03.08.20171.073,151.086,491.072,871.085,45
06.08.20171.091,051.099,481.091,051.097,81
07.08.20171.100,11.103,221.094,341.096,39
08.08.20171.093,171.093,171.084,971.087,15
09.08.20171.089,351.094,151.0781.078
10.08.20171.074,041.075,341.060,761.069,63
13.08.20171.079,071.096,081.079,071.095,37
14.08.20171.100,151.102,331.069,131.069,13
15.08.20171.071,231.079,241.049,391.068,62
16.08.20171.074,11.076,761.064,121.068,25
17.08.20171.063,91.072,691.059,221.072,02
20.08.20171.072,351.088,781.0681.086,15
21.08.20171.089,841.092,471.083,261.085,94
22.08.20171.087,271.092,481.086,451.089,53
23.08.20171.091,881.101,331.090,281.091,54
24.08.20171.092,241.102,31.090,611.097,55
27.08.20171.101,751.105,311.099,311.103,4
28.08.20171.102,251.104,231.094,451.104,23
30.08.20171.104,821.105,181.099,541.100,1
04.09.20171.103,491.104,41.087,361.088,73
05.09.20171.089,651.098,731.086,371.096,12
06.09.20171.096,121.101,041.091,581.097,43
07.09.20171.098,51.099,971.081,171.084,52
10.09.20171.090,291.098,651.089,581.094,58
11.09.20171.095,731.097,351.086,911.091,3
12.09.20171.091,491.095,021.081,561.081,56
13.09.20171.082,651.087,931.074,491.082,44
14.09.20171.083,431.085,351.077,421.077,42
17.09.20171.080,171.080,741.065,351.065,35
18.09.20171.065,111.067,331.046,21.049,18
19.09.20171.052,921.055,931.045,791.053,24
20.09.20171.050,011.054,261.038,371.040,01
21.09.20171.044,591.047,141.034,121.041,23
24.09.20171.036,771.036,771.017,521.022,7
25.09.20171.028,491.041,371.024,091.039,29
26.09.20171.039,331.040,361.012,181.012,18
27.09.20171.011,51.029,371.009,871.026,51
28.09.20171.030,391.033,21.022,431.029,08
01.10.20171.029,341.040,631.028,831.039,31
02.10.20171.039,981.044,881.034,221.039,08
03.10.20171.042,751.049,121.040,951.045,48
04.10.20171.047,961.050,481.042,041.043,34
05.10.20171.041,781.042,381.035,441.041,37
08.10.20171.003,241.012,98992,11.012,98
09.10.20171.024,941.035,761.021,981.033,94
10.10.20171.031,451.047,361.027,871.038,16
11.10.20171.050,451.059,321.045,861.059,32
12.10.20171.060,991.065,991.053,41.062,26
15.10.20171.065,551.070,11.060,881.064,74
16.10.20171.066,681.076,781.065,711.069,91
17.10.20171.074,851.075,791.067,311.069,26
18.10.20171.074,041.084,561.072,331.084,34
19.10.20171.087,61.092,731.079,181.084,89
22.10.20171.081,671.081,671.073,031.073,03
23.10.20171.076,031.079,951.071,341.072,06
24.10.20171.075,61.084,861.075,61.083,55
25.10.20171.082,931.088,471.073,351.073,35
26.10.20171.070,961.080,761.069,321.078,84
29.10.20171.087,821.090,751.082,941.084,67
30.10.20171.087,221.101,431.084,931.101,43
31.10.20171.105,131.135,021.102,261.130,24
01.11.20171.142,581.145,41.126,11.129,95
02.11.20171.130,71.134,891.105,761.112,93
05.11.20171.119,141.150,931.117,671.141,66
06.11.20171.144,421.146,651.122,721.122,72
07.11.20171.128,481.130,181.107,591.118,95
08.11.20171.122,11.124,981.099,191.102,46
09.11.20171.104,731.106,621.087,131.089,49
12.11.20171.096,381.098,891.080,111.088,6
13.11.20171.089,521.106,871.081,61.101,48
14.11.20171.099,981.107,051.077,11.077,17
15.11.20171.080,291.089,281.068,151.069,77
16.11.20171.074,681.076,861.056,241.062,39
19.11.20171.063,991.063,991.036,011.039,12
20.11.20171.031,461.054,41.030,161.052,68
21.11.20171.053,571.061,451.036,771.059,64
22.11.20171.063,821.069,471.046,571.050,26
23.11.20171.047,211.052,911.043,051.045,39
26.11.20171.047,871.055,581.040,671.047,6
27.11.20171.046,871.061,811.020,681.020,68
28.11.20171.022,911.030,91.014,911.023,42
29.11.20171.029,951.042,611.025,911.039,84
30.11.20171.039,111.042,11.030,951.035,59
03.12.20171.033,511.052,751.033,511.052,15
04.12.20171.058,891.067,661.052,211.062,6
05.12.20171.064,321.067,251.050,791.053,04
06.12.20171.055,811.067,861.051,61.064,48
07.12.20171.068,191.081,821.066,251.079,21
10.12.20171.087,891.093,421.084,581.091,56
11.12.20171.090,851.094,641.082,671.090,5
12.12.20171.092,811.095,931.078,521.081,53
13.12.20171.089,711.099,581.080,451.096,66
14.12.20171.095,781.100,511.089,271.093,3
17.12.20171.098,121.108,371.097,861.102,48
18.12.20171.104,891.111,671.101,771.101,77
19.12.20171.102,341.107,861.096,281.104,55
20.12.20171.108,051.118,611.107,851.112,72
21.12.20171.118,941.121,571.110,061.110,99
24.12.20171.117,051.120,051.113,911.117,65
25.12.20171.121,311.122,611.116,651.120,07
26.12.20171.118,621.122,261.114,461.121,5
27.12.20171.125,141.145,421.125,141.144,8
28.12.20171.147,081.158,41.143,781.153,33