XU100
BIST 100
16:14:55
14757.35 ₺
-69.99 (%-0.47)
Önceki Kapanış: 14827.35·
Volatilite: 1.47
Düşük₺14657.77
Yüksek₺14876.07
Piyasa Verileri
Önceki haftaya göre (WoW)
+5.87%
Önceki aya göre (MoM)
+8.01%
Yılbaşından bugüne (YTD)
+31.04%
Önceki yıla göre (YoY)
+60.47%
XU100: BIST 100 Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 6.415,1751
KAPANIŞ 6.400,7713
En Düşük
DÜŞÜK 4.311,41
En Yüksek
YÜKSEK 8.562,7
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2023 | 5.568,43 | 5.661,49 | 5.568,43 | 5.661,1 |
| 02.01.2023 | 5.697,61 | 5.704,83 | 5.610,43 | 5.626,57 |
| 03.01.2023 | 5.646,62 | 5.651,74 | 5.478,79 | 5.523,49 |
| 04.01.2023 | 5.555,99 | 5.566,98 | 5.116,41 | 5.116,41 |
| 05.01.2023 | 5.120,96 | 5.420,38 | 4.961,31 | 5.341,96 |
| 08.01.2023 | 5.401,57 | 5.416,73 | 5.123,66 | 5.170,97 |
| 09.01.2023 | 5.168,59 | 5.187,43 | 4.947,37 | 4.987,99 |
| 10.01.2023 | 5.005,61 | 5.091,32 | 4.728,88 | 4.728,88 |
| 11.01.2023 | 4.849,57 | 4.977,33 | 4.601,25 | 4.970,71 |
| 12.01.2023 | 4.952,37 | 5.073,28 | 4.925,56 | 4.984,86 |
| 15.01.2023 | 5.013,16 | 5.207,67 | 4.981,39 | 5.207,67 |
| 16.01.2023 | 5.223,45 | 5.338,93 | 5.194,37 | 5.315,03 |
| 17.01.2023 | 5.337,16 | 5.424,23 | 5.310,73 | 5.384,17 |
| 18.01.2023 | 5.371,28 | 5.452,8 | 5.348,68 | 5.422,37 |
| 19.01.2023 | 5.444,03 | 5.507,71 | 5.426,58 | 5.490,34 |
| 22.01.2023 | 5.514 | 5.568,97 | 5.351,61 | 5.404,43 |
| 23.01.2023 | 5.396,99 | 5.438,71 | 5.244,17 | 5.366,52 |
| 24.01.2023 | 5.403,74 | 5.419,3 | 5.103,3 | 5.297,77 |
| 25.01.2023 | 5.291,91 | 5.315,9 | 5.200,51 | 5.231,02 |
| 26.01.2023 | 5.198,3 | 5.229 | 5.020,54 | 5.191,83 |
| 29.01.2023 | 5.201,07 | 5.232,63 | 5.096,29 | 5.096,29 |
| 30.01.2023 | 5.076,89 | 5.111,74 | 4.955,48 | 4.976,55 |
| 31.01.2023 | 4.998,82 | 5.014,88 | 4.713,39 | 4.713,39 |
| 01.02.2023 | 4.720,15 | 4.870,66 | 4.479,69 | 4.752,24 |
| 02.02.2023 | 4.754,57 | 4.997,63 | 4.727,23 | 4.997,63 |
| 05.02.2023 | 4.879,46 | 4.991,68 | 4.748,25 | 4.930,18 |
| 06.02.2023 | 4.903,85 | 4.903,85 | 4.484,66 | 4.505,34 |
| 14.02.2023 | 4.769,15 | 4.951,04 | 4.769,15 | 4.950,47 |
| 15.02.2023 | 5.311,35 | 5.320,4 | 4.943,47 | 5.008,58 |
| 16.02.2023 | 4.937,65 | 5.081,81 | 4.897,37 | 5.026,83 |
| 19.02.2023 | 5.051,64 | 5.173,44 | 5.014,44 | 5.148,93 |
| 20.02.2023 | 5.150,24 | 5.264,83 | 5.136,41 | 5.149,39 |
| 21.02.2023 | 5.163,29 | 5.174,91 | 5.047,46 | 5.071,41 |
| 22.02.2023 | 5.057,43 | 5.117,76 | 5.044,19 | 5.086,2 |
| 23.02.2023 | 5.088,48 | 5.114,49 | 5.054,18 | 5.058,75 |
| 26.02.2023 | 5.076,41 | 5.204,09 | 4.980,06 | 5.197,44 |
| 27.02.2023 | 5.229,3 | 5.265,69 | 5.180,25 | 5.237,33 |
| 28.02.2023 | 5.258,74 | 5.350,71 | 5.253,89 | 5.322,65 |
| 01.03.2023 | 5.319,22 | 5.352,08 | 5.256,81 | 5.261,41 |
| 02.03.2023 | 5.244,71 | 5.298,39 | 5.054,44 | 5.212,38 |
| 05.03.2023 | 5.244,17 | 5.428,34 | 5.221,93 | 5.392,31 |
| 06.03.2023 | 5.438,61 | 5.497,81 | 5.377,36 | 5.381,9 |
| 07.03.2023 | 5.378,88 | 5.442,24 | 5.341,18 | 5.438,38 |
| 08.03.2023 | 5.457,89 | 5.503,09 | 5.431,57 | 5.446,22 |
| 09.03.2023 | 5.396,68 | 5.453,85 | 5.375,9 | 5.384,56 |
| 12.03.2023 | 5.414,87 | 5.429,33 | 5.283,02 | 5.323,19 |
| 13.03.2023 | 5.331,39 | 5.347,89 | 5.207,32 | 5.207,32 |
| 14.03.2023 | 5.224,4 | 5.239,45 | 5.065,31 | 5.121,57 |
| 15.03.2023 | 5.155,49 | 5.230,7 | 5.129,83 | 5.229,58 |
| 16.03.2023 | 5.277,7 | 5.291,94 | 5.136,44 | 5.136,44 |
| 19.03.2023 | 5.119,58 | 5.137,07 | 4.971,1 | 4.975,47 |
| 20.03.2023 | 4.986,26 | 5.019,89 | 4.890,44 | 4.906,63 |
| 21.03.2023 | 4.931,72 | 5.001,06 | 4.890,9 | 5.001,06 |
| 22.03.2023 | 4.997,21 | 5.061,99 | 4.983,7 | 5.061,99 |
| 23.03.2023 | 5.078,56 | 5.117,37 | 5.000,23 | 5.031,98 |
| 26.03.2023 | 5.064,79 | 5.074,03 | 4.997,8 | 4.997,8 |
| 27.03.2023 | 5.003,68 | 5.004,99 | 4.811,45 | 4.811,45 |
| 28.03.2023 | 4.803,11 | 4.945,96 | 4.752,91 | 4.943,18 |
| 29.03.2023 | 4.926,41 | 5.000,21 | 4.880,77 | 4.896,07 |
| 30.03.2023 | 4.876,23 | 4.881,75 | 4.790,68 | 4.812,93 |
| 02.04.2023 | 4.806,4 | 4.851,69 | 4.680,46 | 4.839,46 |
| 03.04.2023 | 4.842,42 | 4.988,55 | 4.830,55 | 4.984,11 |
| 04.04.2023 | 4.997,01 | 5.028,81 | 4.919,87 | 4.919,87 |
| 05.04.2023 | 4.920,26 | 4.970,32 | 4.890,55 | 4.912,81 |
| 06.04.2023 | 4.921,33 | 4.955,45 | 4.899,46 | 4.924,64 |
| 09.04.2023 | 4.956,02 | 5.102,42 | 4.956,02 | 5.092,31 |
| 10.04.2023 | 5.110,78 | 5.143,53 | 5.082,05 | 5.124,25 |
| 11.04.2023 | 5.128,03 | 5.198,39 | 5.121,09 | 5.146,11 |
| 12.04.2023 | 5.164,86 | 5.195,5 | 5.131,93 | 5.135,55 |
| 13.04.2023 | 5.143,38 | 5.176,58 | 5.092,88 | 5.092,88 |
| 16.04.2023 | 5.112,01 | 5.138,08 | 5.057,48 | 5.059,35 |
| 17.04.2023 | 5.076,16 | 5.105,06 | 5.011,89 | 5.018,7 |
| 18.04.2023 | 5.026,36 | 5.093,06 | 4.975,48 | 5.061,22 |
| 19.04.2023 | 5.037,42 | 5.037,46 | 4.997,53 | 5.012,34 |
| 23.04.2023 | 5.022,51 | 5.076,41 | 5.010,25 | 5.022,79 |
| 24.04.2023 | 5.034,07 | 5.042,08 | 4.881,03 | 4.891,01 |
| 25.04.2023 | 4.885,94 | 4.901,39 | 4.749,11 | 4.783,5 |
| 26.04.2023 | 4.777,51 | 4.831,42 | 4.750,5 | 4.789,63 |
| 27.04.2023 | 4.799,51 | 4.808,5 | 4.578,14 | 4.617,93 |
| 01.05.2023 | 4.628,36 | 4.660,31 | 4.499,01 | 4.506,24 |
| 02.05.2023 | 4.517,38 | 4.534,53 | 4.311,41 | 4.485,97 |
| 03.05.2023 | 4.470,23 | 4.577,73 | 4.447,53 | 4.484,35 |
| 04.05.2023 | 4.481,4 | 4.496,09 | 4.378,29 | 4.400,76 |
| 07.05.2023 | 4.433,26 | 4.577,73 | 4.374,14 | 4.561,94 |
| 08.05.2023 | 4.547,21 | 4.622,07 | 4.513,31 | 4.536,2 |
| 09.05.2023 | 4.544,48 | 4.554,94 | 4.485,83 | 4.494,48 |
| 10.05.2023 | 4.492,19 | 4.871,83 | 4.492,19 | 4.848,01 |
| 11.05.2023 | 4.897,32 | 4.982,86 | 4.758,14 | 4.795,61 |
| 14.05.2023 | 4.489,58 | 4.700,01 | 4.475,45 | 4.501,21 |
| 15.05.2023 | 4.405,99 | 4.589,71 | 4.405,99 | 4.589,71 |
| 16.05.2023 | 4.605,61 | 4.680,86 | 4.599,79 | 4.661,68 |
| 17.05.2023 | 4.681,71 | 4.699,95 | 4.489,06 | 4.501,73 |
| 21.05.2023 | 4.532,6 | 4.556,78 | 4.415,66 | 4.466,19 |
| 22.05.2023 | 4.467,34 | 4.499,32 | 4.436,49 | 4.470,97 |
| 23.05.2023 | 4.476,91 | 4.524,13 | 4.416,18 | 4.424,92 |
| 24.05.2023 | 4.440,36 | 4.471,46 | 4.404,09 | 4.427,99 |
| 25.05.2023 | 4.442,24 | 4.605,29 | 4.436,91 | 4.580,67 |
| 28.05.2023 | 4.696,17 | 4.799,98 | 4.622,26 | 4.768,56 |
| 29.05.2023 | 4.840,44 | 4.972,76 | 4.830,78 | 4.951,35 |
| 30.05.2023 | 4.956,26 | 4.982,45 | 4.867,95 | 4.886,91 |
| 31.05.2023 | 4.928,63 | 5.007,07 | 4.928,63 | 4.959,8 |
| 01.06.2023 | 5.102,56 | 5.146,7 | 5.051,35 | 5.114,97 |
| 04.06.2023 | 5.233,23 | 5.374,58 | 5.204,48 | 5.372,66 |
| 05.06.2023 | 5.372,37 | 5.439,89 | 5.314,51 | 5.388,8 |
| 06.06.2023 | 5.515,87 | 5.608,84 | 5.515,87 | 5.561,18 |
| 07.06.2023 | 5.549,81 | 5.593,59 | 5.458,76 | 5.554 |
| 08.06.2023 | 5.603,48 | 5.639,23 | 5.535,01 | 5.626,49 |
| 11.06.2023 | 5.673,76 | 5.730,19 | 5.588,98 | 5.588,98 |
| 12.06.2023 | 5.568,1 | 5.595,19 | 5.392,8 | 5.429,05 |
| 13.06.2023 | 5.437,14 | 5.490,89 | 5.322,01 | 5.360,77 |
| 14.06.2023 | 5.397,75 | 5.495,48 | 5.378,25 | 5.495,48 |
| 15.06.2023 | 5.518,51 | 5.566,11 | 5.467,01 | 5.475,48 |
| 18.06.2023 | 5.485,47 | 5.485,47 | 5.269,08 | 5.269,31 |
| 19.06.2023 | 5.265,04 | 5.315,5 | 5.200,33 | 5.251,61 |
| 20.06.2023 | 5.280,54 | 5.329,36 | 5.169,6 | 5.186,83 |
| 21.06.2023 | 5.200,23 | 5.434,61 | 5.152,81 | 5.428,26 |
| 22.06.2023 | 5.509,76 | 5.593,99 | 5.478,93 | 5.582,75 |
| 25.06.2023 | 5.644,33 | 5.749,66 | 5.632,06 | 5.732,86 |
| 26.06.2023 | 5.725,06 | 5.766,58 | 5.692,86 | 5.759,11 |
| 02.07.2023 | 5.867,23 | 6.018,29 | 5.867,23 | 6.015,29 |
| 03.07.2023 | 6.049,69 | 6.076,72 | 5.980,08 | 6.003,9 |
| 04.07.2023 | 6.026,12 | 6.121,6 | 5.889,87 | 6.106,76 |
| 05.07.2023 | 6.135,31 | 6.207,85 | 6.124,23 | 6.141,14 |
| 06.07.2023 | 6.139,81 | 6.223,26 | 6.117,06 | 6.187,09 |
| 09.07.2023 | 6.264,34 | 6.290,34 | 6.228,19 | 6.270,41 |
| 10.07.2023 | 6.371,22 | 6.386,84 | 6.234,51 | 6.362,93 |
| 11.07.2023 | 6.360,7 | 6.410,61 | 6.287,37 | 6.342,05 |
| 12.07.2023 | 6.354,92 | 6.436,83 | 6.315,43 | 6.368,35 |
| 13.07.2023 | 6.415,52 | 6.446,01 | 6.353,91 | 6.437,74 |
| 16.07.2023 | 6.501,8 | 6.603,98 | 6.476,61 | 6.600,46 |
| 17.07.2023 | 6.636,7 | 6.662,17 | 6.362,68 | 6.365 |
| 18.07.2023 | 6.370,27 | 6.572,33 | 6.299,57 | 6.571,28 |
| 19.07.2023 | 6.633,44 | 6.700,36 | 6.518,85 | 6.682,11 |
| 20.07.2023 | 6.688,1 | 6.724,42 | 6.617,69 | 6.687,78 |
| 23.07.2023 | 6.730,03 | 6.807,95 | 6.626,3 | 6.695,14 |
| 24.07.2023 | 6.721,45 | 6.724,52 | 6.538,29 | 6.605,04 |
| 25.07.2023 | 6.606,21 | 6.744,37 | 6.583,47 | 6.743,86 |
| 26.07.2023 | 6.799,44 | 6.856,11 | 6.766,32 | 6.856,11 |
| 27.07.2023 | 6.925,41 | 7.096,99 | 6.912 | 7.067,28 |
| 30.07.2023 | 7.143,14 | 7.256,61 | 7.117,09 | 7.216,96 |
| 31.07.2023 | 7.209,59 | 7.296,57 | 7.113,31 | 7.168,51 |
| 01.08.2023 | 7.180,08 | 7.336,11 | 7.174,64 | 7.258,54 |
| 02.08.2023 | 7.296 | 7.365,61 | 7.200,81 | 7.221,51 |
| 03.08.2023 | 7.256,57 | 7.427,1 | 7.205,35 | 7.400,57 |
| 06.08.2023 | 7.434,53 | 7.493,87 | 7.399,02 | 7.470,1 |
| 07.08.2023 | 7.495,65 | 7.504,38 | 7.359,49 | 7.412,2 |
| 08.08.2023 | 7.423,11 | 7.644,59 | 7.367,03 | 7.600,65 |
| 09.08.2023 | 7.652,36 | 7.766,12 | 7.398,48 | 7.441,5 |
| 10.08.2023 | 7.453,42 | 7.720,97 | 7.397,63 | 7.714,38 |
| 13.08.2023 | 7.795,01 | 7.868,74 | 7.681,27 | 7.737,38 |
| 14.08.2023 | 7.763,7 | 7.794,94 | 7.550,3 | 7.690,75 |
| 15.08.2023 | 7.685,25 | 7.734,41 | 7.588,91 | 7.662,26 |
| 16.08.2023 | 7.675,06 | 7.798,61 | 7.633,13 | 7.764,47 |
| 17.08.2023 | 7.803,71 | 7.815,83 | 7.424,04 | 7.513,29 |
| 20.08.2023 | 7.446,35 | 7.820,08 | 7.411,52 | 7.796,65 |
| 21.08.2023 | 7.856,15 | 7.902,95 | 7.691,26 | 7.771,3 |
| 22.08.2023 | 7.820,4 | 7.831,97 | 7.602,24 | 7.602,24 |
| 23.08.2023 | 7.648,3 | 7.872,81 | 7.476,31 | 7.491,94 |
| 24.08.2023 | 7.545,17 | 7.747,64 | 7.407,94 | 7.716,67 |
| 27.08.2023 | 7.837,07 | 8.008,78 | 7.837,07 | 7.941,73 |
| 28.08.2023 | 7.963,44 | 8.013,52 | 7.865,58 | 7.907,13 |
| 30.08.2023 | 7.964,48 | 8.005,82 | 7.880,56 | 7.917,93 |
| 31.08.2023 | 7.966,65 | 8.060,92 | 7.930,09 | 8.056,12 |
| 03.09.2023 | 8.141,33 | 8.238,89 | 8.126,01 | 8.141,33 |
| 04.09.2023 | 8.161,14 | 8.236,14 | 8.090,21 | 8.236,14 |
| 05.09.2023 | 8.291,55 | 8.298,54 | 8.127,88 | 8.181,67 |
| 06.09.2023 | 8.218,47 | 8.358,03 | 8.218,47 | 8.337,67 |
| 07.09.2023 | 8.371,33 | 8.398,44 | 8.295,67 | 8.325,3 |
| 10.09.2023 | 8.385,55 | 8.403,81 | 8.127,07 | 8.146,49 |
| 11.09.2023 | 8.174,99 | 8.276,17 | 8.081,34 | 8.159,9 |
| 12.09.2023 | 8.184,04 | 8.235,96 | 7.977,69 | 8.013,89 |
| 13.09.2023 | 8.035,7 | 8.118,75 | 7.797,06 | 8.118,75 |
| 14.09.2023 | 8.128,49 | 8.139,34 | 7.961,98 | 7.961,98 |
| 17.09.2023 | 7.952,42 | 7.952,42 | 7.678,83 | 7.680,36 |
| 18.09.2023 | 7.696,77 | 7.804,05 | 7.644,68 | 7.784,01 |
| 19.09.2023 | 7.834,91 | 7.897,82 | 7.706,4 | 7.719,82 |
| 20.09.2023 | 7.714,9 | 8.000,46 | 7.663,9 | 8.000,46 |
| 21.09.2023 | 8.035,05 | 8.094,03 | 7.981,23 | 8.039,18 |
| 24.09.2023 | 8.105,36 | 8.311,16 | 8.096,95 | 8.304,83 |
| 25.09.2023 | 8.368,51 | 8.389,68 | 8.240,83 | 8.242,26 |
| 26.09.2023 | 8.275,14 | 8.298,65 | 8.170,89 | 8.213,76 |
| 27.09.2023 | 8.235,79 | 8.288,48 | 8.187,96 | 8.218,74 |
| 28.09.2023 | 8.239,09 | 8.379,44 | 8.239,09 | 8.334,94 |
| 01.10.2023 | 8.374,6 | 8.511,61 | 8.367,26 | 8.486,96 |
| 02.10.2023 | 8.547,39 | 8.562,7 | 8.462,03 | 8.513,54 |
| 03.10.2023 | 8.523,74 | 8.533,49 | 8.329,02 | 8.333,14 |
| 04.10.2023 | 8.386,33 | 8.496,42 | 8.179,93 | 8.487,98 |
| 05.10.2023 | 8.410,25 | 8.516,77 | 8.397,55 | 8.464,93 |
| 08.10.2023 | 8.300,69 | 8.383,53 | 8.193,44 | 8.193,44 |
| 09.10.2023 | 8.304,81 | 8.450,83 | 8.304,81 | 8.442,79 |
| 10.10.2023 | 8.482,37 | 8.518,86 | 8.315,7 | 8.330,64 |
| 11.10.2023 | 8.440,54 | 8.471,11 | 8.054,64 | 8.259,27 |
| 12.10.2023 | 8.242,29 | 8.242,29 | 8.071,51 | 8.113,3 |
| 15.10.2023 | 8.228,49 | 8.252,32 | 7.926,64 | 7.934,56 |
| 16.10.2023 | 7.962,6 | 8.115,01 | 7.908,13 | 8.115,01 |
| 17.10.2023 | 7.964,63 | 8.015,26 | 7.836,99 | 7.842,66 |
| 18.10.2023 | 7.868 | 7.971,39 | 7.728,43 | 7.769,03 |
| 19.10.2023 | 7.691,02 | 7.711,16 | 7.446,97 | 7.510,68 |
| 22.10.2023 | 7.649,39 | 7.794,54 | 7.520,13 | 7.750,39 |
| 23.10.2023 | 7.797,07 | 8.014,81 | 7.765,5 | 7.990,42 |
| 24.10.2023 | 8.035,83 | 8.084,44 | 7.424,97 | 7.424,97 |
| 25.10.2023 | 7.516,5 | 7.741,33 | 7.384,45 | 7.662,05 |
| 26.10.2023 | 7.671,85 | 7.740,52 | 7.500,54 | 7.706,41 |
| 29.10.2023 | 7.688,39 | 7.786,37 | 7.660,85 | 7.712,85 |
| 30.10.2023 | 7.749,33 | 7.775,13 | 7.496,37 | 7.514,1 |
| 31.10.2023 | 7.568,86 | 7.597,82 | 7.297 | 7.528,57 |
| 01.11.2023 | 7.585,21 | 7.701,13 | 7.577,48 | 7.663,62 |
| 02.11.2023 | 7.673,65 | 7.721,18 | 7.581,57 | 7.705,99 |
| 05.11.2023 | 7.792,84 | 7.900,45 | 7.788,61 | 7.868,02 |
| 06.11.2023 | 7.874,18 | 7.919,25 | 7.818,63 | 7.844,8 |
| 07.11.2023 | 7.912,44 | 7.942,82 | 7.821,49 | 7.860,88 |
| 08.11.2023 | 7.801,29 | 7.885,74 | 7.738,66 | 7.841,46 |
| 09.11.2023 | 7.838,33 | 7.855,24 | 7.765,38 | 7.771,34 |
| 12.11.2023 | 7.784,33 | 7.785,62 | 7.568,3 | 7.568,3 |
| 13.11.2023 | 7.601,37 | 7.689,12 | 7.520,02 | 7.671,05 |
| 14.11.2023 | 7.716,07 | 7.738,19 | 7.634,35 | 7.665,87 |
| 15.11.2023 | 7.675,35 | 7.813,16 | 7.675,35 | 7.780,68 |
| 16.11.2023 | 7.786,74 | 7.863,99 | 7.773,74 | 7.853,36 |
| 19.11.2023 | 7.918,31 | 7.984,73 | 7.918,31 | 7.946,37 |
| 20.11.2023 | 7.993,89 | 8.046,62 | 7.945,35 | 8.046,62 |
| 21.11.2023 | 8.054,8 | 8.060,26 | 7.984,89 | 7.987,03 |
| 22.11.2023 | 7.991,94 | 8.062,11 | 7.898,59 | 7.898,59 |
| 23.11.2023 | 7.902,36 | 7.996,08 | 7.851,34 | 7.959,95 |
| 26.11.2023 | 8.028,79 | 8.129,13 | 8.023,38 | 8.107,19 |
| 27.11.2023 | 8.115,99 | 8.149,44 | 8.046,08 | 8.093,54 |
| 28.11.2023 | 8.115,37 | 8.125,12 | 7.993,09 | 8.009,33 |
| 29.11.2023 | 8.007,77 | 8.049,28 | 7.912,02 | 7.948,6 |
| 30.11.2023 | 8.071,48 | 8.090,21 | 7.956,57 | 8.026,27 |
| 03.12.2023 | 8.050,77 | 8.108,23 | 7.962,26 | 8.087,24 |
| 04.12.2023 | 8.094,73 | 8.120,5 | 8.023,41 | 8.057,42 |
| 05.12.2023 | 8.066,52 | 8.112,39 | 7.855,06 | 7.855,06 |
| 06.12.2023 | 7.867,68 | 7.978,82 | 7.747,49 | 7.978,82 |
| 07.12.2023 | 7.988,63 | 7.992,3 | 7.888,45 | 7.913,76 |
| 10.12.2023 | 7.920,28 | 7.924,71 | 7.723,18 | 7.728,44 |
| 11.12.2023 | 7.727,37 | 7.790,81 | 7.661,6 | 7.748,85 |
| 12.12.2023 | 7.718,96 | 7.721,23 | 7.529,31 | 7.529,31 |
| 13.12.2023 | 7.622,69 | 7.831,85 | 7.582,33 | 7.813,4 |
| 14.12.2023 | 7.821,97 | 7.998,42 | 7.812,5 | 7.993,85 |
| 17.12.2023 | 7.957,51 | 8.010,47 | 7.782,29 | 7.790,42 |
| 18.12.2023 | 7.783,9 | 7.786,35 | 7.642,65 | 7.725,86 |
| 19.12.2023 | 7.717,18 | 7.764,16 | 7.614,72 | 7.662,85 |
| 20.12.2023 | 7.657,03 | 7.789,88 | 7.621,34 | 7.764,95 |
| 21.12.2023 | 7.769,78 | 7.794,95 | 7.553,85 | 7.557,56 |
| 24.12.2023 | 7.526,56 | 7.526,56 | 7.208,14 | 7.264,87 |
| 25.12.2023 | 7.303,3 | 7.405,05 | 7.202,88 | 7.299,33 |
| 26.12.2023 | 7.282,21 | 7.365,11 | 7.215,02 | 7.260,44 |
| 27.12.2023 | 7.278,13 | 7.444,94 | 7.278,13 | 7.396,34 |
| 28.12.2023 | 7.415,27 | 7.510,36 | 7.415,27 | 7.470,18 |