XUHIZ
BIST HIZMETLER
18:10:11
13076.93 ₺
-94.39 (%-0.72)
Önceki Kapanış: 13171.32·
Volatilite: 1.26
Düşük₺13020.43
Yüksek₺13186.34
Piyasa Verileri
Önceki haftaya göre (WoW)
+2.83%
Önceki aya göre (MoM)
+2.69%
Yılbaşından bugüne (YTD)
+23.84%
Önceki yıla göre (YoY)
+38.90%
XUHIZ: BIST HIZMETLER Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 5.737,5389
KAPANIŞ 5.724,6426
En Düşük
DÜŞÜK 3.767,05
En Yüksek
YÜKSEK 7.905,3
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2023 | 4.726,45 | 4.814,74 | 4.726,45 | 4.813,8 |
| 02.01.2023 | 4.864,95 | 4.867,71 | 4.771,75 | 4.790 |
| 03.01.2023 | 4.797,76 | 4.800,79 | 4.645,81 | 4.668,04 |
| 04.01.2023 | 4.681,1 | 4.693,12 | 4.331,35 | 4.331,35 |
| 05.01.2023 | 4.333,55 | 4.578,94 | 4.197,29 | 4.529,69 |
| 08.01.2023 | 4.568,52 | 4.583,41 | 4.381,98 | 4.415,51 |
| 09.01.2023 | 4.407,53 | 4.430,06 | 4.228,46 | 4.263,78 |
| 10.01.2023 | 4.279,41 | 4.337,84 | 4.027,57 | 4.027,57 |
| 11.01.2023 | 4.130,07 | 4.201,59 | 3.908,18 | 4.188,55 |
| 12.01.2023 | 4.179,77 | 4.280,36 | 4.153,47 | 4.203,32 |
| 15.01.2023 | 4.212,83 | 4.401,18 | 4.191,86 | 4.401,18 |
| 16.01.2023 | 4.412,15 | 4.520,35 | 4.397,61 | 4.509,98 |
| 17.01.2023 | 4.532,47 | 4.602,51 | 4.511,17 | 4.571,97 |
| 18.01.2023 | 4.571,21 | 4.638,12 | 4.554,04 | 4.613,53 |
| 19.01.2023 | 4.634,36 | 4.665,83 | 4.584,2 | 4.619,45 |
| 22.01.2023 | 4.652,39 | 4.687,98 | 4.520,96 | 4.562,81 |
| 23.01.2023 | 4.564,03 | 4.591,92 | 4.450,17 | 4.544,76 |
| 24.01.2023 | 4.579,55 | 4.596,21 | 4.362,54 | 4.534,39 |
| 25.01.2023 | 4.530,89 | 4.576,33 | 4.462,85 | 4.515,85 |
| 26.01.2023 | 4.496,42 | 4.513,76 | 4.335,75 | 4.452,72 |
| 29.01.2023 | 4.463,12 | 4.477,22 | 4.366,73 | 4.366,73 |
| 30.01.2023 | 4.353,49 | 4.353,49 | 4.220,71 | 4.243,98 |
| 31.01.2023 | 4.256,26 | 4.264,26 | 4.043,38 | 4.043,38 |
| 01.02.2023 | 4.047,72 | 4.141,79 | 3.812,99 | 4.049,12 |
| 02.02.2023 | 4.062,54 | 4.262,55 | 4.035,02 | 4.258,39 |
| 05.02.2023 | 4.153,64 | 4.247,31 | 4.058,19 | 4.207,79 |
| 06.02.2023 | 4.168,82 | 4.168,82 | 3.824,1 | 3.834,72 |
| 14.02.2023 | 3.998,35 | 4.204,15 | 3.998,35 | 4.195,14 |
| 15.02.2023 | 4.422,87 | 4.460,13 | 4.084,51 | 4.099,46 |
| 16.02.2023 | 4.044,61 | 4.124,81 | 4.006,66 | 4.079,75 |
| 19.02.2023 | 4.095,4 | 4.131,23 | 4.041,01 | 4.113,71 |
| 20.02.2023 | 4.101,21 | 4.162,32 | 4.082,65 | 4.093,29 |
| 21.02.2023 | 4.098,6 | 4.146,98 | 4.080,25 | 4.102,08 |
| 22.02.2023 | 4.102,95 | 4.185,14 | 4.102,95 | 4.165,31 |
| 23.02.2023 | 4.168,35 | 4.171,35 | 4.118,79 | 4.118,79 |
| 26.02.2023 | 4.129,67 | 4.222,61 | 4.068,57 | 4.222,61 |
| 27.02.2023 | 4.241,31 | 4.292,51 | 4.232,78 | 4.276,77 |
| 28.02.2023 | 4.293,63 | 4.361,62 | 4.293,63 | 4.349,95 |
| 01.03.2023 | 4.322,32 | 4.361,85 | 4.306,62 | 4.329,61 |
| 02.03.2023 | 4.324,2 | 4.344,2 | 4.140,28 | 4.247,73 |
| 05.03.2023 | 4.284,15 | 4.370,48 | 4.270,25 | 4.349,63 |
| 06.03.2023 | 4.386,11 | 4.424,62 | 4.342,84 | 4.357,55 |
| 07.03.2023 | 4.347,56 | 4.368,31 | 4.317,75 | 4.353,09 |
| 08.03.2023 | 4.367,56 | 4.405,77 | 4.364,77 | 4.373,43 |
| 09.03.2023 | 4.371,18 | 4.413,06 | 4.351,58 | 4.378,05 |
| 12.03.2023 | 4.406,14 | 4.423,69 | 4.313,81 | 4.333,17 |
| 13.03.2023 | 4.337,39 | 4.348,41 | 4.242,11 | 4.242,11 |
| 14.03.2023 | 4.251,53 | 4.260,46 | 4.124,13 | 4.159,81 |
| 15.03.2023 | 4.195,85 | 4.271,43 | 4.187,91 | 4.271,43 |
| 16.03.2023 | 4.319,85 | 4.348,6 | 4.240,08 | 4.250,57 |
| 19.03.2023 | 4.259,39 | 4.295,17 | 4.139,64 | 4.147,53 |
| 20.03.2023 | 4.164,12 | 4.174,73 | 4.072,08 | 4.086,34 |
| 21.03.2023 | 4.112,82 | 4.153,27 | 4.077,75 | 4.144,4 |
| 22.03.2023 | 4.155,72 | 4.188,79 | 4.127,25 | 4.188,79 |
| 23.03.2023 | 4.207,76 | 4.239,98 | 4.158,65 | 4.189,75 |
| 26.03.2023 | 4.219,47 | 4.231,32 | 4.172,4 | 4.188,12 |
| 27.03.2023 | 4.189,87 | 4.189,87 | 4.043,94 | 4.043,94 |
| 28.03.2023 | 4.035,34 | 4.107,85 | 3.971,02 | 4.106,71 |
| 29.03.2023 | 4.111,19 | 4.157,71 | 4.074,61 | 4.088,26 |
| 30.03.2023 | 4.078,05 | 4.078,05 | 4.005,68 | 4.017,28 |
| 02.04.2023 | 4.016,66 | 4.052,36 | 3.912,45 | 4.028,49 |
| 03.04.2023 | 4.034,77 | 4.177,36 | 4.022,39 | 4.173,61 |
| 04.04.2023 | 4.186,8 | 4.236,93 | 4.164,41 | 4.164,41 |
| 05.04.2023 | 4.164,23 | 4.212,86 | 4.155,07 | 4.188,35 |
| 06.04.2023 | 4.198,91 | 4.224,43 | 4.178,1 | 4.195,86 |
| 09.04.2023 | 4.224,13 | 4.352,77 | 4.224,13 | 4.352,3 |
| 10.04.2023 | 4.369,87 | 4.391,18 | 4.319,61 | 4.355,69 |
| 11.04.2023 | 4.355,11 | 4.404,46 | 4.346,73 | 4.358,06 |
| 12.04.2023 | 4.375,45 | 4.405,93 | 4.365,4 | 4.390,88 |
| 13.04.2023 | 4.402,32 | 4.416,09 | 4.376,34 | 4.381,94 |
| 16.04.2023 | 4.395,18 | 4.397,28 | 4.326,26 | 4.335,82 |
| 17.04.2023 | 4.344,92 | 4.357,56 | 4.305,86 | 4.315,49 |
| 18.04.2023 | 4.319,99 | 4.353,11 | 4.287,51 | 4.339,4 |
| 19.04.2023 | 4.331,99 | 4.334,7 | 4.304,5 | 4.330,51 |
| 23.04.2023 | 4.336,61 | 4.383,4 | 4.327,87 | 4.341,49 |
| 24.04.2023 | 4.348,95 | 4.352,58 | 4.211,04 | 4.214,57 |
| 25.04.2023 | 4.212,68 | 4.225,59 | 4.109,88 | 4.149,68 |
| 26.04.2023 | 4.144,24 | 4.221,65 | 4.132,07 | 4.185,2 |
| 27.04.2023 | 4.190,58 | 4.195,42 | 4.025,48 | 4.072,72 |
| 01.05.2023 | 4.086,52 | 4.096,17 | 3.954,5 | 3.956,01 |
| 02.05.2023 | 3.962,98 | 3.976,65 | 3.767,05 | 3.921,27 |
| 03.05.2023 | 3.905,51 | 3.998,57 | 3.896,43 | 3.922,03 |
| 04.05.2023 | 3.921,59 | 3.933,25 | 3.860,33 | 3.876,96 |
| 07.05.2023 | 3.903,06 | 4.004,99 | 3.854,87 | 3.998,1 |
| 08.05.2023 | 3.976,29 | 4.003,56 | 3.921,47 | 3.941,8 |
| 09.05.2023 | 3.963,93 | 3.964,04 | 3.873,15 | 3.874,62 |
| 10.05.2023 | 3.867,14 | 4.156,46 | 3.865,22 | 4.118,13 |
| 11.05.2023 | 4.139,98 | 4.205,24 | 4.014,56 | 4.035,5 |
| 14.05.2023 | 3.850,31 | 4.016,29 | 3.808,08 | 3.817,5 |
| 15.05.2023 | 3.767,61 | 3.952,41 | 3.767,61 | 3.947,3 |
| 16.05.2023 | 3.956,85 | 4.029,73 | 3.955,93 | 4.022,25 |
| 17.05.2023 | 4.041,79 | 4.055,94 | 3.888,92 | 3.903,57 |
| 21.05.2023 | 3.928,53 | 3.951,65 | 3.842,19 | 3.877,57 |
| 22.05.2023 | 3.885,51 | 3.901,36 | 3.846,95 | 3.867,65 |
| 23.05.2023 | 3.881,33 | 3.909,61 | 3.827,75 | 3.841,63 |
| 24.05.2023 | 3.855,2 | 3.888,17 | 3.831,43 | 3.846,4 |
| 25.05.2023 | 3.861,38 | 3.989,19 | 3.857,38 | 3.973,82 |
| 28.05.2023 | 4.070,12 | 4.144,93 | 4.024,3 | 4.116,53 |
| 29.05.2023 | 4.156,43 | 4.217,08 | 4.139,04 | 4.201,96 |
| 30.05.2023 | 4.211,91 | 4.242,92 | 4.162,67 | 4.184,93 |
| 31.05.2023 | 4.211,85 | 4.279,39 | 4.211,83 | 4.247,62 |
| 01.06.2023 | 4.333,34 | 4.361,56 | 4.275,71 | 4.333,69 |
| 04.06.2023 | 4.416,95 | 4.553,9 | 4.394,06 | 4.550,11 |
| 05.06.2023 | 4.550,82 | 4.571,07 | 4.478,64 | 4.539,82 |
| 06.06.2023 | 4.631,01 | 4.702,21 | 4.631,01 | 4.662,33 |
| 07.06.2023 | 4.656,01 | 4.681,78 | 4.574,48 | 4.648,43 |
| 08.06.2023 | 4.680,48 | 4.777,54 | 4.646,85 | 4.764,6 |
| 11.06.2023 | 4.819,55 | 4.905,03 | 4.819,55 | 4.829,83 |
| 12.06.2023 | 4.838,29 | 4.838,29 | 4.699,45 | 4.727,05 |
| 13.06.2023 | 4.727,83 | 4.778,56 | 4.649,29 | 4.700,63 |
| 14.06.2023 | 4.726,04 | 4.781,47 | 4.705,38 | 4.781,47 |
| 15.06.2023 | 4.797,34 | 4.852,58 | 4.781,81 | 4.801,49 |
| 18.06.2023 | 4.813,81 | 4.815,86 | 4.643,36 | 4.649,07 |
| 19.06.2023 | 4.642,63 | 4.648,64 | 4.538,39 | 4.567,83 |
| 20.06.2023 | 4.590,59 | 4.616,09 | 4.486,89 | 4.500,36 |
| 21.06.2023 | 4.516,85 | 4.715,72 | 4.485,27 | 4.710,19 |
| 22.06.2023 | 4.780,75 | 4.837,35 | 4.740,19 | 4.819,86 |
| 25.06.2023 | 4.844,73 | 4.969,43 | 4.844,73 | 4.962,4 |
| 26.06.2023 | 4.960,56 | 5.024,52 | 4.931,96 | 5.024,35 |
| 02.07.2023 | 5.147,59 | 5.295,58 | 5.147,59 | 5.290,05 |
| 03.07.2023 | 5.308,46 | 5.323,23 | 5.240,59 | 5.258,15 |
| 04.07.2023 | 5.289,23 | 5.415,4 | 5.210,33 | 5.405,8 |
| 05.07.2023 | 5.427,81 | 5.495,04 | 5.421,07 | 5.453,78 |
| 06.07.2023 | 5.454,67 | 5.515,43 | 5.438,83 | 5.484,21 |
| 09.07.2023 | 5.544,74 | 5.610,93 | 5.514,68 | 5.592,94 |
| 10.07.2023 | 5.677,85 | 5.684,9 | 5.540,19 | 5.603,38 |
| 11.07.2023 | 5.604,29 | 5.614,39 | 5.529,4 | 5.549,91 |
| 12.07.2023 | 5.559,32 | 5.639,56 | 5.516,74 | 5.561,36 |
| 13.07.2023 | 5.606,29 | 5.634,54 | 5.579,69 | 5.634,54 |
| 16.07.2023 | 5.710,43 | 5.840,23 | 5.710,43 | 5.837,98 |
| 17.07.2023 | 5.868,83 | 5.939,99 | 5.733,75 | 5.746,65 |
| 18.07.2023 | 5.759,74 | 5.959,88 | 5.689,04 | 5.946,57 |
| 19.07.2023 | 6.002,98 | 6.072,02 | 5.929,05 | 6.060,55 |
| 20.07.2023 | 6.081,73 | 6.153,73 | 6.051,54 | 6.136,31 |
| 23.07.2023 | 6.192,89 | 6.289,21 | 6.118,24 | 6.181,11 |
| 24.07.2023 | 6.203,7 | 6.203,7 | 5.965,63 | 5.996,71 |
| 25.07.2023 | 5.990,29 | 6.142,39 | 5.959,63 | 6.138,1 |
| 26.07.2023 | 6.179,29 | 6.243,61 | 6.141,8 | 6.243,61 |
| 27.07.2023 | 6.277,04 | 6.444,94 | 6.261,26 | 6.432,66 |
| 30.07.2023 | 6.494,23 | 6.576,42 | 6.490,48 | 6.539,17 |
| 31.07.2023 | 6.529,63 | 6.630,44 | 6.440,08 | 6.491,05 |
| 01.08.2023 | 6.496,6 | 6.657,09 | 6.496,6 | 6.606,97 |
| 02.08.2023 | 6.655,72 | 6.745,29 | 6.616,11 | 6.653,61 |
| 03.08.2023 | 6.680,52 | 6.814,37 | 6.606,34 | 6.800,97 |
| 06.08.2023 | 6.843,16 | 7.004,1 | 6.843,16 | 6.981,79 |
| 07.08.2023 | 7.019,99 | 7.027,72 | 6.923,77 | 6.995,7 |
| 08.08.2023 | 6.994,5 | 7.154,63 | 6.930,36 | 7.095,42 |
| 09.08.2023 | 7.147,64 | 7.282,47 | 6.953,12 | 6.994,42 |
| 10.08.2023 | 7.005,92 | 7.234,35 | 6.962,37 | 7.230,52 |
| 13.08.2023 | 7.315,66 | 7.386,45 | 7.245,34 | 7.305,67 |
| 14.08.2023 | 7.358,29 | 7.362,58 | 7.122,23 | 7.232,63 |
| 15.08.2023 | 7.245,48 | 7.252,75 | 7.119,32 | 7.176,96 |
| 16.08.2023 | 7.192,71 | 7.298,8 | 7.149,57 | 7.267,23 |
| 17.08.2023 | 7.317,04 | 7.325,89 | 6.932,33 | 7.004,3 |
| 20.08.2023 | 6.994,15 | 7.287,84 | 6.939,76 | 7.269,22 |
| 21.08.2023 | 7.354,8 | 7.379,19 | 7.227,56 | 7.290,99 |
| 22.08.2023 | 7.354,59 | 7.365,78 | 7.114,71 | 7.114,71 |
| 23.08.2023 | 7.161,1 | 7.246,94 | 6.869,23 | 6.878,15 |
| 24.08.2023 | 6.941,35 | 7.179,57 | 6.872,35 | 7.158,67 |
| 27.08.2023 | 7.263,89 | 7.439,41 | 7.263,89 | 7.381,48 |
| 28.08.2023 | 7.425,52 | 7.425,52 | 7.274,23 | 7.322,85 |
| 30.08.2023 | 7.386,32 | 7.414,02 | 7.321,85 | 7.361,32 |
| 31.08.2023 | 7.411,3 | 7.530,79 | 7.371,59 | 7.527,43 |
| 03.09.2023 | 7.614,82 | 7.691,01 | 7.593,86 | 7.617,45 |
| 04.09.2023 | 7.649,32 | 7.657,21 | 7.566,39 | 7.644,5 |
| 05.09.2023 | 7.698,96 | 7.704,23 | 7.517,19 | 7.522,85 |
| 06.09.2023 | 7.563,82 | 7.645,98 | 7.543,74 | 7.629,46 |
| 07.09.2023 | 7.638,31 | 7.677,31 | 7.594,95 | 7.621,84 |
| 10.09.2023 | 7.668,66 | 7.693,53 | 7.495,29 | 7.504,28 |
| 11.09.2023 | 7.527,81 | 7.672,68 | 7.489,07 | 7.582,2 |
| 12.09.2023 | 7.610,03 | 7.654,55 | 7.413,98 | 7.460,7 |
| 13.09.2023 | 7.472,64 | 7.530,37 | 7.210,51 | 7.530,37 |
| 14.09.2023 | 7.524,99 | 7.524,99 | 7.370,75 | 7.370,75 |
| 17.09.2023 | 7.373,06 | 7.373,06 | 7.084,39 | 7.085,69 |
| 18.09.2023 | 7.092,13 | 7.221,79 | 7.040,02 | 7.193,62 |
| 19.09.2023 | 7.280,25 | 7.315,25 | 7.132,53 | 7.152,59 |
| 20.09.2023 | 7.144,79 | 7.409,9 | 7.072,63 | 7.400,37 |
| 21.09.2023 | 7.442,22 | 7.489,28 | 7.364,81 | 7.405,05 |
| 24.09.2023 | 7.474,13 | 7.629,81 | 7.463,81 | 7.626,58 |
| 25.09.2023 | 7.667,88 | 7.677,21 | 7.517,81 | 7.530,78 |
| 26.09.2023 | 7.564,01 | 7.627,27 | 7.500,2 | 7.528,81 |
| 27.09.2023 | 7.540,07 | 7.606,09 | 7.508,27 | 7.550,06 |
| 28.09.2023 | 7.587,76 | 7.670,91 | 7.587,76 | 7.623,46 |
| 01.10.2023 | 7.661,2 | 7.839,62 | 7.655,46 | 7.839,62 |
| 02.10.2023 | 7.887,64 | 7.891,65 | 7.778,58 | 7.837,2 |
| 03.10.2023 | 7.856,43 | 7.867,57 | 7.698,77 | 7.709,22 |
| 04.10.2023 | 7.761,57 | 7.838,97 | 7.566,19 | 7.836,32 |
| 05.10.2023 | 7.766,42 | 7.905,3 | 7.743,83 | 7.838,99 |
| 08.10.2023 | 7.651,13 | 7.714,9 | 7.524,07 | 7.524,07 |
| 09.10.2023 | 7.617,02 | 7.804,79 | 7.617,02 | 7.801 |
| 10.10.2023 | 7.817,48 | 7.823,49 | 7.671,37 | 7.681,02 |
| 11.10.2023 | 7.799,65 | 7.821,29 | 7.371,39 | 7.572,56 |
| 12.10.2023 | 7.567,78 | 7.567,78 | 7.417,37 | 7.466,16 |
| 15.10.2023 | 7.576,4 | 7.598,97 | 7.320,41 | 7.337,79 |
| 16.10.2023 | 7.365,34 | 7.461,73 | 7.294,98 | 7.455,56 |
| 17.10.2023 | 7.325,27 | 7.366,98 | 7.206,23 | 7.206,23 |
| 18.10.2023 | 7.234,71 | 7.310,26 | 7.121,05 | 7.142,9 |
| 19.10.2023 | 7.062,35 | 7.072,86 | 6.839,65 | 6.912,07 |
| 22.10.2023 | 7.039,69 | 7.182,23 | 6.932,55 | 7.132,05 |
| 23.10.2023 | 7.168,46 | 7.348,09 | 7.131,24 | 7.342,8 |
| 24.10.2023 | 7.396,76 | 7.449,98 | 6.853,24 | 6.853,24 |
| 25.10.2023 | 6.922,25 | 7.150,03 | 6.792,1 | 7.054,27 |
| 26.10.2023 | 7.074,21 | 7.138,88 | 6.919,41 | 7.104,5 |
| 29.10.2023 | 7.102,9 | 7.199,35 | 7.063,15 | 7.120,94 |
| 30.10.2023 | 7.141,14 | 7.179,08 | 6.938,52 | 6.953,16 |
| 31.10.2023 | 7.011,76 | 7.032,44 | 6.766,11 | 6.958,31 |
| 01.11.2023 | 7.023,16 | 7.136,37 | 7.023,16 | 7.101,35 |
| 02.11.2023 | 7.108,72 | 7.143,74 | 6.999,42 | 7.143,74 |
| 05.11.2023 | 7.232,08 | 7.324,43 | 7.229,75 | 7.290,18 |
| 06.11.2023 | 7.313,46 | 7.369,18 | 7.279,51 | 7.338,5 |
| 07.11.2023 | 7.423,03 | 7.498,85 | 7.401,72 | 7.465,49 |
| 08.11.2023 | 7.429,23 | 7.483,63 | 7.346,26 | 7.460,89 |
| 09.11.2023 | 7.448,32 | 7.454,57 | 7.372,19 | 7.372,19 |
| 12.11.2023 | 7.407,81 | 7.422,26 | 7.223,26 | 7.223,26 |
| 13.11.2023 | 7.250,96 | 7.313,98 | 7.172,73 | 7.298,96 |
| 14.11.2023 | 7.348,63 | 7.362,39 | 7.257,89 | 7.281,71 |
| 15.11.2023 | 7.292,6 | 7.427,63 | 7.289,68 | 7.410,6 |
| 16.11.2023 | 7.419,84 | 7.565,84 | 7.410,79 | 7.565,84 |
| 19.11.2023 | 7.629,22 | 7.693,48 | 7.595,17 | 7.602,16 |
| 20.11.2023 | 7.648,75 | 7.763,49 | 7.620,08 | 7.760,65 |
| 21.11.2023 | 7.770,53 | 7.770,53 | 7.667,99 | 7.676,26 |
| 22.11.2023 | 7.690,21 | 7.748,72 | 7.620,52 | 7.620,52 |
| 23.11.2023 | 7.619,38 | 7.693,06 | 7.566,7 | 7.645,1 |
| 26.11.2023 | 7.683,09 | 7.705,96 | 7.623,36 | 7.680,11 |
| 27.11.2023 | 7.702,66 | 7.727,87 | 7.620,28 | 7.651,89 |
| 28.11.2023 | 7.664,79 | 7.682,27 | 7.478,37 | 7.487,51 |
| 29.11.2023 | 7.480,76 | 7.518,71 | 7.402,36 | 7.442,07 |
| 30.11.2023 | 7.528,69 | 7.537,27 | 7.399,29 | 7.477,44 |
| 03.12.2023 | 7.513,83 | 7.525,73 | 7.404,17 | 7.489,37 |
| 04.12.2023 | 7.502,02 | 7.534,51 | 7.442,3 | 7.474,83 |
| 05.12.2023 | 7.478,48 | 7.493,8 | 7.289,16 | 7.290,04 |
| 06.12.2023 | 7.310,31 | 7.449,19 | 7.236,69 | 7.449,19 |
| 07.12.2023 | 7.460,52 | 7.474,08 | 7.391,1 | 7.412,09 |
| 10.12.2023 | 7.418,93 | 7.419,41 | 7.210,04 | 7.215,57 |
| 11.12.2023 | 7.221,58 | 7.240,09 | 7.142,4 | 7.196,35 |
| 12.12.2023 | 7.186,8 | 7.186,8 | 6.923,54 | 6.923,54 |
| 13.12.2023 | 7.000,63 | 7.170,84 | 6.953,45 | 7.159,69 |
| 14.12.2023 | 7.165 | 7.302,49 | 7.160,11 | 7.281,22 |
| 17.12.2023 | 7.263,5 | 7.282,33 | 7.045,24 | 7.055,26 |
| 18.12.2023 | 7.054,95 | 7.055,69 | 6.935,36 | 6.983,63 |
| 19.12.2023 | 6.973,32 | 7.005,93 | 6.873,98 | 6.890,09 |
| 20.12.2023 | 6.885,78 | 7.029,56 | 6.846,14 | 7.009,32 |
| 21.12.2023 | 7.019,05 | 7.048,55 | 6.824,82 | 6.839,34 |
| 24.12.2023 | 6.822,42 | 6.822,42 | 6.511,19 | 6.566,97 |
| 25.12.2023 | 6.602,31 | 6.703,65 | 6.500,98 | 6.616,36 |
| 26.12.2023 | 6.601,64 | 6.709,17 | 6.551,43 | 6.590,91 |
| 27.12.2023 | 6.605,37 | 6.793,49 | 6.605,37 | 6.767,28 |
| 28.12.2023 | 6.794,47 | 6.870,66 | 6.794,47 | 6.839,26 |