Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST HIZMETLER logosu
XUHIZ
BIST HIZMETLER
18:10:11
13076.93 ₺
-94.39 (%-0.72)
Önceki Kapanış: 13171.32·
Volatilite: 1.26
Düşük₺13020.43
Yüksek₺13186.34
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+2.83%
Önceki aya göre (MoM)
+2.69%
Yılbaşından bugüne (YTD)
+23.84%
Önceki yıla göre (YoY)
+38.90%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

XUHIZ: BIST HIZMETLER Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 9.142,2109
KAPANIŞ 9.130,0271

En Düşük

DÜŞÜK 6.810,41

En Yüksek

YÜKSEK 10.675,26
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20246.923,337.029,16.923,337.012,87
02.01.20247.016,87.016,86.816,456.826,99
03.01.20246.844,796.941,356.810,416.936,78
04.01.20246.957,227.075,836.951,317.075,83
07.01.20247.123,237.220,017.123,237.206,6
08.01.20247.243,097.276,517.101,227.170,14
09.01.20247.156,947.298,87.136,667.267,41
10.01.20247.301,157.357,77.245,677.292,58
11.01.20247.266,167.443,157.184,177.379,04
14.01.20247.399,327.492,337.394,677.460,2
15.01.20247.480,147.489,387.420,627.445,18
16.01.20247.423,097.507,167.399,247.486,53
17.01.20247.533,487.557,597.492,347.492,34
18.01.20247.512,747.521,257.415,587.489,76
21.01.20247.493,987.594,867.472,827.531,6
22.01.20247.622,887.703,037.571,537.606,74
23.01.20247.632,597.763,77.599,287.724,44
24.01.20247.770,777.803,527.721,817.787,45
25.01.20247.806,877.977,267.792,557.966,53
28.01.20248.025,698.1648.0208.116,51
29.01.20248.154,598.158,638.075,788.105,18
30.01.20248.120,218.248,568.076,848.186,74
31.01.20248.205,758.301,598.205,758.253,93
01.02.20248.317,648.356,338.225,838.288,36
04.02.20248.307,528.432,468.305,238.426,53
05.02.20248.459,258.520,828.385,968.500,94
06.02.20248.549,028.549,028.469,258.478,82
07.02.20248.500,778.627,718.489,948.559,82
08.02.20248.598,828.677,198.565,048.677,19
11.02.20248.7278.752,328.670,468.722,75
12.02.20248.763,598.763,598.464,68.464,6
13.02.20248.488,848.541,618.393,838.521,2
14.02.20248.556,828.725,118.556,628.681,84
15.02.20248.704,458.708,138.633,728.649,9
18.02.20248.708,138.740,738.541,538.558,44
19.02.20248.590,148.681,088.555,758.670,84
20.02.20248.7188.748,538.584,388.659,37
21.02.20248.700,338.763,988.656,968.723,91
22.02.20248.746,448.795,038.699,038.785,62
25.02.20248.827,218.875,378.750,138.760,39
26.02.20248.778,448.778,448.540,768.543,22
27.02.20248.545,258.612,268.438,078.438,07
28.02.20248.485,988.642,918.485,988.620,48
29.02.20248.653,78.657,468.538,648.552,16
03.03.20248.589,678.599,968.378,018.382,88
04.03.20248.395,038.418,578.272,058.323,32
05.03.20248.317,418.349,688.197,738.206,45
06.03.20248.284,838.480,438.284,838.478,8
07.03.20248.516,998.560,328.437,358.552,53
10.03.20248.679,28.714,428.492,548.492,54
11.03.20248.505,868.515,388.344,478.425,98
12.03.20248.463,868.473,28.336,888.336,88
13.03.20248.371,278.407,118.321,818.366,88
14.03.20248.396,258.448,318.346,478.362,27
17.03.20248.383,038.397,418.242,078.246,63
18.03.20248.219,718.384,328.206,478.372,74
19.03.20248.389,988.440,828.350,098.371,16
20.03.20248.449,068.516,168.378,728.459,63
21.03.20248.476,878.543,728.421,458.445,43
24.03.20248.443,348.554,118.303,678.303,67
25.03.20248.337,188.342,798.040,838.092,97
26.03.20248.115,248.166,618.034,238.073,04
27.03.20248.108,518.251,438.090,248.247,58
28.03.20248.279,398.374,298.240,728.359,83
31.03.20248.417,388.432,668.224,88.390,97
01.04.20248.425,048.492,158.228,478.266,08
02.04.20248.261,328.334,768.206,368.292,5
03.04.20248.283,828.427,488.258,118.344,02
04.04.20248.407,168.783,148.407,168.783,14
07.04.20248.810,228.950,648.810,228.950,64
08.04.20248.973,618.984,178.894,818.975,75
14.04.20248.896,358.970,828.848,248.851,07
15.04.20248.818,858.823,968.714,238.767,74
16.04.20248.817,688.905,548.742,638.768,63
17.04.20248.806,098.843,718.689,278.712,98
18.04.20248.609,158.8528.593,798.813,05
21.04.20248.926,069.002,788.853,88.853,8
23.04.20248.926,888.947,648.858,948.914,36
24.04.20248.948,489.034,738.939,039.005,72
25.04.20249.047,329.147,919.008,399.130,4
28.04.20249.183,919.195,519.108,459.195,51
29.04.20249.183,619.200,019.113,349.154,79
01.05.20249.200,719.298,719.200,719.298,71
02.05.20249.326,139.417,549.308,29.417,54
05.05.20249.393,269.412,679.333,759.383,81
06.05.20249.387,549.447,69.281,059.424,21
07.05.20249.448,599.487,329.384,929.400,84
08.05.20249.405,069.430,679.324,339.402,09
09.05.20249.408,549.466,529.361,469.382,18
12.05.20249.413,069.459,129.239,489.239,48
13.05.20249.243,479.409,399.223,49.308,8
14.05.20249.307,269.447,429.299,119.388,14
15.05.20249.423,019.487,219.366,769.487,21
16.05.20249.524,169.778,649.524,169.772,93
19.05.20249.773,99.820,539.722,399.814,12
20.05.20249.847,359.933,49.773,169.785,02
21.05.20249.826,319.865,99.758,419.829,69
22.05.20249.829,819.918,39.767,479.779,87
23.05.20249.768,069.799,299.650,099.664,27
26.05.20249.671,219.697,759.588,719.615,13
27.05.20249.640,949.656,779.518,99.614,59
28.05.20249.640,849.660,299.476,519.477,5
29.05.20249.484,69.503,089.412,289.490,27
30.05.20249.537,799.699,259.469,59.519,73
02.06.20249.566,619.715,689.514,689.704,18
03.06.20249.733,119.746,529.602,749.641,82
04.06.20249.656,469.741,479.543,699.705,02
05.06.20249.735,529.781,789.593,239.603,33
06.06.20249.632,59.649,89.490,199.506,16
09.06.20249.487,829.502,599.389,479.400,76
10.06.20249.418,719.582,429.395,599.456,21
11.06.20249.463,119.581,639.438,639.519,92
12.06.20249.687,499.842,349.687,499.806,01
13.06.20249.89910.007,269.879,899.974,16
19.06.202410.082,3310.212,2210.067,3510.212,22
20.06.202410.240,0210.303,0310.204,7210.265,93
23.06.202410.299,6210.309,5710.074,7610.143,05
24.06.202410.152,2310.189,910.062,3310.140,91
25.06.202410.146,4910.155,859.956,679.956,67
26.06.20249.980,3710.084,689.94010.062,1
27.06.202410.117,6110.194,4510.047,8810.078,89
30.06.202410.122,7310.148,019.755,239.830,11
01.07.20249.833,29.952,729.773,769.951,41
02.07.20249.988,8210.039,189.871,7310.006,03
03.07.202410.030,1110.127,6510.000,5410.117,86
04.07.202410.134,3710.154,410.030,2910.111,02
07.07.202410.155,2410.236,5610.134,4410.136,89
08.07.202410.163,8310.226,410.142,8810.171,53
09.07.202410.191,0310.215,2810.100,6810.100,68
10.07.202410.179,1410.333,510.179,1410.333,5
11.07.202410.356,5910.411,4710.294,3610.383,96
15.07.202410.404,2810.495,8310.399,8210.438,95
16.07.202410.449,6710.511,0910.383,8910.478,18
17.07.202410.529,8710.675,2610.529,8710.578,06
18.07.202410.588,3510.620,5410.526,8110.596,15
21.07.202410.633,8210.654,9110.551,6610.577,4
22.07.202410.593,9510.593,9510.465,7810.501,41
23.07.202410.526,7810.580,4810.454,6610.454,66
24.07.202410.463,8810.473,5210.334,4310.371,73
25.07.202410.417,1210.426,6910.358,510.367,05
28.07.202410.313,3810.332,6610.196,4410.208,06
29.07.202410.232,4810.357,8710.206,0710.260,45
30.07.202410.231,4810.250,7910.119,0310.212,04
31.07.202410.314,4910.445,5610.309,4210.347,42
01.08.202410.251,4210.264,2210.010,1910.088,9
04.08.20249.409,219.775,929.367,119.611,15
05.08.20249.861,79.899,569.691,349.721,6
06.08.20249.801,959.979,489.741,79.913,15
07.08.20249.904,249.983,29.873,989.934,25
08.08.202410.016,9410.042,919.894,39.904,5
11.08.20249.986,0610.082,559.820,739.841,74
12.08.20249.859,089.877,729.697,259.875,53
13.08.20249.925,199.934,439.783,199.802,44
14.08.20249.835,889.874,819.686,989.866,75
15.08.20249.949,749.978,999.778,529.778,52
18.08.20249.839,0510.002,519.760,959.983,14
19.08.20249.981,2810.006,729.865,939.865,93
20.08.20249.852,49.904,559.735,869.735,86
21.08.20249.817,249.823,149.675,019.683,15
22.08.20249.691,639.694,449.484,759.499,61
25.08.20249.571,659.573,969.344,59.349,4
26.08.20249.335,619.600,199.295,059.600,19
27.08.20249.605,149.708,179.604,839.639,1
28.08.20249.645,839.711,099.571,59.646,97
01.09.20249.703,019.895,399.703,019.886,56
02.09.20249.904,429.924,59.798,449.845,86
03.09.20249.774,229.827,149.736,419.827,14
04.09.20249.866,179.872,399.713,189.757,38
05.09.20249.762,539.790,119.607,69.607,6
08.09.20249.631,959.684,189.554,049.554,04
09.09.20249.586,929.659,629.511,829.537,07
10.09.20249.524,749.585,669.397,829.408,41
11.09.20249.503,399.535,069.287,479.461,36
12.09.20249.474,539.601,349.371,559.601,34
15.09.20249.604,719.615,299.468,059.484,02
16.09.20249.524,879.734,399.524,879.708,16
17.09.20249.704,659.778,59.691,429.752,52
18.09.20249.828,989.886,039.786,59.871,49
19.09.20249.878,899.895,139.691,979.691,97
22.09.20249.740,79.744,489.644,849.686,78
23.09.20249.695,739.767,179.662,229.690,87
24.09.20249.698,319.709,839.503,369.503,36
25.09.20249.556,419.605,329.406,349.406,34
26.09.20249.417,719.424,269.256,319.312,38
29.09.20249.291,819.314,429.179,979.194,02
30.09.20249.209,169.2108.829,788.959,57
01.10.20248.909,118.942,168.722,998.724,22
02.10.20248.745,118.872,918.659,628.672,88
03.10.20248.730,948.781,928.658,638.781,92
06.10.20248.819,958.830,678.672,028.681,53
07.10.20248.708,628.835,958.666,68.734,58
08.10.20248.735,438.794,668.629,538.794,66
09.10.20248.790,228.822,428.625,868.625,86
10.10.20248.641,538.714,418.523,678.559,66
13.10.20248.563,318.563,318.381,498.412,65
14.10.20248.423,778.607,238.423,778.592,06
15.10.20248.593,88.702,798.545,458.697,29
16.10.20248.700,988.809,18.688,468.769,33
17.10.20248.784,738.822,478.610,968.618,3
20.10.20248.619,978.640,488.531,198.541,54
21.10.20248.565,628.774,028.565,628.740,55
22.10.20248.751,358.753,748.545,188.576,36
23.10.20248.642,358.793,158.642,358.756,99
24.10.20248.757,468.801,058.686,628.791,72
27.10.20248.827,998.852,158.804,918.839,01
29.10.20248.847,968.944,628.813,548.911,59
30.10.20248.910,738.956,498.743,688.750,3
31.10.20248.770,478.835,578.748,98.776,35
03.11.20248.754,228.772,158.572,168.635,21
04.11.20248.682,68.703,68.563,338.604,65
05.11.20248.649,568.941,718.612,798.912,13
06.11.20248.944,249.007,578.873,729.007,57
07.11.20249.031,429.207,139.012,769.197,88
10.11.20249.238,459.280,679.177,079.259,64
11.11.20249.254,229.254,229.139,489.177,29
12.11.20249.161,829.240,769.104,69.146,55
13.11.20249.199,639.272,759.197,279.261,11
14.11.20249.302,149.335,029.235,829.247,15
17.11.20249.269,89.281,479.176,779.207,96
18.11.20249.235,569.260,69.043,89.094,65
19.11.20249.129,489.148,078.890,058.905,07
20.11.20248.944,499.114,298.911,689.109,18
21.11.20249.120,519.173,729.055,459.173,72
24.11.20249.219,889.422,519.219,889.384,67
25.11.20249.381,829.393,319.317,389.357,74
26.11.20249.439,469.453,969.335,319.342,56
27.11.20249.338,069.357,859.254,879.283,42
28.11.20249.287,179.299,199.204,219.265,51
01.12.20249.256,639.379,319.240,619.354,43
02.12.20249.381,489.516,999.364,959.460,56
03.12.20249.481,859.554,49.461,269.509,66
04.12.20249.513,819.586,619.494,049.583,64
05.12.20249.640,289.711,159.602,589.710,53
08.12.20249.783,769.806,969.728,169.794,63
09.12.20249.791,129.827,519.693,799.719,12
10.12.20249.763,519.830,229.732,299.751,18
11.12.20249.795,39.833,879.720,039.754,13
12.12.20249.742,889.807,019.647,769.807,01
15.12.20249.8319.842,939.735,19.735,1
16.12.20249.744,739.789,739.647,899.773,52
17.12.20249.763,349.768,729.6199.630,35
18.12.20249.588,749.608,179.483,719.494,51
19.12.20249.501,099.525,059.404,859.436,59
22.12.20249.458,389.483,359.305,239.330,55
23.12.20249.338,449.353,719.248,299.337,63
24.12.20249.468,69.551,219.467,079.496,64
25.12.20249.531,569.623,039.511,259.572,12
26.12.20249.584,259.679,89.579,269.660,01
29.12.20249.687,69.724,359.600,519.606,83
30.12.20249.590,429.707,059.501,669.588,7