XULAS
BIST ULASTIRMA
15:50:20
39539.31 ₺
-123.27 (%-0.31)
Önceki Kapanış: 39662.58·
Volatilite: 1.38
Düşük₺39118.45
Yüksek₺39666.61
Piyasa Verileri
Önceki haftaya göre (WoW)
+5.38%
Önceki aya göre (MoM)
+8.41%
Yılbaşından bugüne (YTD)
+14.61%
Önceki yıla göre (YoY)
+19.64%
XULAS: BIST ULASTIRMA Arşiv
2019 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1.450,4559
KAPANIŞ 1.447,769
En Düşük
DÜŞÜK 1.182,82
En Yüksek
YÜKSEK 1.791,1
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2019 | 1.581,27 | 1.591,92 | 1.536,66 | 1.542,39 |
| 02.01.2019 | 1.532,06 | 1.567,46 | 1.485,22 | 1.488,4 |
| 03.01.2019 | 1.508,01 | 1.516,92 | 1.461,52 | 1.487,91 |
| 06.01.2019 | 1.500,88 | 1.511,89 | 1.475,48 | 1.483,87 |
| 07.01.2019 | 1.490,97 | 1.494,98 | 1.469,54 | 1.491,53 |
| 08.01.2019 | 1.497,29 | 1.497,31 | 1.472,84 | 1.477,15 |
| 09.01.2019 | 1.480,36 | 1.510,87 | 1.474,91 | 1.479,54 |
| 10.01.2019 | 1.487,09 | 1.504,89 | 1.483,71 | 1.490,34 |
| 13.01.2019 | 1.475,33 | 1.495,09 | 1.468,64 | 1.488,93 |
| 14.01.2019 | 1.496,96 | 1.502,96 | 1.449,12 | 1.451,88 |
| 15.01.2019 | 1.459,38 | 1.466,45 | 1.413,14 | 1.435,34 |
| 16.01.2019 | 1.437,26 | 1.464,44 | 1.418,37 | 1.418,37 |
| 17.01.2019 | 1.423,91 | 1.459,54 | 1.421,07 | 1.445,94 |
| 20.01.2019 | 1.452,51 | 1.495,28 | 1.450,84 | 1.454,62 |
| 21.01.2019 | 1.458,35 | 1.473,88 | 1.435,78 | 1.448,97 |
| 22.01.2019 | 1.456,07 | 1.490,11 | 1.449,33 | 1.483,64 |
| 23.01.2019 | 1.490,81 | 1.505,04 | 1.478,67 | 1.491,98 |
| 24.01.2019 | 1.497,31 | 1.506,4 | 1.481,51 | 1.485,86 |
| 27.01.2019 | 1.487,26 | 1.531,97 | 1.487,26 | 1.523,77 |
| 28.01.2019 | 1.528,95 | 1.540,85 | 1.524,93 | 1.538,77 |
| 29.01.2019 | 1.542,67 | 1.594,34 | 1.528,33 | 1.592,69 |
| 30.01.2019 | 1.610,15 | 1.624,38 | 1.549,54 | 1.559,57 |
| 31.01.2019 | 1.562,95 | 1.563,09 | 1.492,1 | 1.497,71 |
| 03.02.2019 | 1.498,91 | 1.530,26 | 1.498,91 | 1.515,08 |
| 04.02.2019 | 1.521,74 | 1.531,1 | 1.470,24 | 1.476,15 |
| 05.02.2019 | 1.486,4 | 1.506,23 | 1.456,33 | 1.505,35 |
| 06.02.2019 | 1.507,09 | 1.518,16 | 1.485,37 | 1.487,68 |
| 07.02.2019 | 1.485,63 | 1.500,42 | 1.477,25 | 1.492,21 |
| 10.02.2019 | 1.503,66 | 1.541 | 1.499,99 | 1.540,72 |
| 11.02.2019 | 1.544,78 | 1.544,78 | 1.466,16 | 1.468,67 |
| 12.02.2019 | 1.477,73 | 1.487,86 | 1.405,81 | 1.411,47 |
| 13.02.2019 | 1.414,24 | 1.477,27 | 1.371,65 | 1.441,91 |
| 14.02.2019 | 1.441,04 | 1.443,12 | 1.391,86 | 1.399,68 |
| 17.02.2019 | 1.401,19 | 1.423,09 | 1.363,29 | 1.366,96 |
| 18.02.2019 | 1.361,91 | 1.384,29 | 1.358 | 1.365,18 |
| 19.02.2019 | 1.370,88 | 1.382,83 | 1.366,86 | 1.375,7 |
| 20.02.2019 | 1.378,25 | 1.405,61 | 1.375,43 | 1.394,95 |
| 21.02.2019 | 1.403,77 | 1.450,44 | 1.401,06 | 1.441,55 |
| 24.02.2019 | 1.451,98 | 1.481,01 | 1.429,57 | 1.434,81 |
| 25.02.2019 | 1.435,7 | 1.475,7 | 1.426,08 | 1.467,77 |
| 26.02.2019 | 1.467,84 | 1.473,46 | 1.423,29 | 1.426,06 |
| 27.02.2019 | 1.437,47 | 1.454,1 | 1.431,54 | 1.443,25 |
| 28.02.2019 | 1.445,93 | 1.450,14 | 1.418,43 | 1.426,77 |
| 03.03.2019 | 1.431,36 | 1.439,19 | 1.416,3 | 1.418,3 |
| 04.03.2019 | 1.409,49 | 1.465,09 | 1.403,37 | 1.457,24 |
| 05.03.2019 | 1.462,77 | 1.476,19 | 1.443,72 | 1.445,9 |
| 06.03.2019 | 1.445,3 | 1.472,15 | 1.403,26 | 1.411,46 |
| 07.03.2019 | 1.415,14 | 1.423,33 | 1.350,83 | 1.363,4 |
| 10.03.2019 | 1.372,15 | 1.386,22 | 1.330,53 | 1.337,76 |
| 11.03.2019 | 1.352,09 | 1.355,93 | 1.334,09 | 1.350,64 |
| 12.03.2019 | 1.347,44 | 1.351,68 | 1.315,23 | 1.317,97 |
| 13.03.2019 | 1.317,03 | 1.354,55 | 1.317,01 | 1.348,14 |
| 14.03.2019 | 1.352,69 | 1.354,34 | 1.340,12 | 1.348,96 |
| 17.03.2019 | 1.377,37 | 1.442,81 | 1.374,27 | 1.441,19 |
| 18.03.2019 | 1.441,58 | 1.479,49 | 1.430,81 | 1.458,63 |
| 19.03.2019 | 1.459,81 | 1.474,88 | 1.451,33 | 1.456,06 |
| 20.03.2019 | 1.463,9 | 1.487,74 | 1.432,8 | 1.446,54 |
| 21.03.2019 | 1.450,79 | 1.458,23 | 1.378,91 | 1.382,58 |
| 24.03.2019 | 1.384,27 | 1.437,39 | 1.344,2 | 1.434,79 |
| 25.03.2019 | 1.441,29 | 1.454,28 | 1.367,59 | 1.380,08 |
| 26.03.2019 | 1.386,98 | 1.392,86 | 1.296,48 | 1.305,31 |
| 27.03.2019 | 1.304,68 | 1.344,71 | 1.275,38 | 1.295,37 |
| 28.03.2019 | 1.301,23 | 1.334,51 | 1.292,54 | 1.329,04 |
| 31.03.2019 | 1.330,65 | 1.365,1 | 1.287,8 | 1.340,44 |
| 01.04.2019 | 1.328,7 | 1.361,14 | 1.323,48 | 1.339,26 |
| 02.04.2019 | 1.347,26 | 1.381,88 | 1.347,26 | 1.381,88 |
| 03.04.2019 | 1.380,08 | 1.462,18 | 1.377,71 | 1.461,59 |
| 04.04.2019 | 1.469,47 | 1.484,38 | 1.449,16 | 1.481,61 |
| 07.04.2019 | 1.481,49 | 1.490,71 | 1.432,33 | 1.442,49 |
| 08.04.2019 | 1.465,26 | 1.485,41 | 1.457,06 | 1.469,98 |
| 09.04.2019 | 1.473,73 | 1.475,13 | 1.428,23 | 1.428,23 |
| 10.04.2019 | 1.431,37 | 1.448,67 | 1.412,13 | 1.433,76 |
| 11.04.2019 | 1.423,54 | 1.436,77 | 1.416,27 | 1.424,55 |
| 14.04.2019 | 1.425,27 | 1.445,12 | 1.421,45 | 1.428,67 |
| 15.04.2019 | 1.435,18 | 1.471,15 | 1.435,18 | 1.467 |
| 16.04.2019 | 1.479,54 | 1.485,61 | 1.454,1 | 1.466,65 |
| 17.04.2019 | 1.461,97 | 1.475,62 | 1.452,19 | 1.463,93 |
| 18.04.2019 | 1.467,06 | 1.473,68 | 1.449,34 | 1.449,51 |
| 21.04.2019 | 1.437,78 | 1.439,35 | 1.424,28 | 1.427,39 |
| 23.04.2019 | 1.426,63 | 1.456,54 | 1.426,63 | 1.441,25 |
| 24.04.2019 | 1.445,42 | 1.446,94 | 1.401,05 | 1.409,24 |
| 25.04.2019 | 1.415,44 | 1.435,01 | 1.403,08 | 1.428,16 |
| 28.04.2019 | 1.430,77 | 1.464,79 | 1.429,99 | 1.458,39 |
| 29.04.2019 | 1.457,85 | 1.479,6 | 1.456,14 | 1.471,35 |
| 01.05.2019 | 1.474,63 | 1.501,99 | 1.440,69 | 1.446,21 |
| 02.05.2019 | 1.449,21 | 1.453,53 | 1.426,32 | 1.432,5 |
| 05.05.2019 | 1.418,3 | 1.426,28 | 1.388,54 | 1.422,04 |
| 06.05.2019 | 1.382,92 | 1.412,79 | 1.378,23 | 1.396,36 |
| 07.05.2019 | 1.403,76 | 1.405,46 | 1.343,09 | 1.343,43 |
| 08.05.2019 | 1.345,6 | 1.362 | 1.296,84 | 1.299,55 |
| 09.05.2019 | 1.305,91 | 1.322,04 | 1.257,96 | 1.269,91 |
| 12.05.2019 | 1.272,8 | 1.297,19 | 1.242,17 | 1.292,57 |
| 13.05.2019 | 1.297,07 | 1.307,6 | 1.273 | 1.304,87 |
| 14.05.2019 | 1.309,56 | 1.309,56 | 1.254,57 | 1.269,38 |
| 15.05.2019 | 1.274,78 | 1.298,91 | 1.274,78 | 1.283,58 |
| 16.05.2019 | 1.274,08 | 1.285,96 | 1.257,97 | 1.259,55 |
| 19.05.2019 | 1.257,88 | 1.275,52 | 1.250,23 | 1.268,51 |
| 20.05.2019 | 1.271,51 | 1.276,55 | 1.222,92 | 1.232,8 |
| 21.05.2019 | 1.231,61 | 1.247,35 | 1.186,9 | 1.188,43 |
| 22.05.2019 | 1.182,82 | 1.239,59 | 1.182,82 | 1.238,02 |
| 23.05.2019 | 1.242,74 | 1.278,3 | 1.232,91 | 1.256,29 |
| 26.05.2019 | 1.261,78 | 1.274,84 | 1.241,51 | 1.250,83 |
| 27.05.2019 | 1.265,73 | 1.291 | 1.264,18 | 1.278,15 |
| 28.05.2019 | 1.278,57 | 1.302,21 | 1.260,77 | 1.282,32 |
| 29.05.2019 | 1.298,5 | 1.321,21 | 1.297,53 | 1.321,21 |
| 30.05.2019 | 1.321,34 | 1.336,05 | 1.310,69 | 1.331,67 |
| 02.06.2019 | 1.331,58 | 1.341,39 | 1.323,6 | 1.329,44 |
| 06.06.2019 | 1.334,87 | 1.394,26 | 1.329,35 | 1.391,09 |
| 09.06.2019 | 1.391,92 | 1.423,5 | 1.379,34 | 1.410,98 |
| 10.06.2019 | 1.412,68 | 1.418,75 | 1.358,87 | 1.379,06 |
| 11.06.2019 | 1.380,88 | 1.403,06 | 1.380,02 | 1.385,47 |
| 12.06.2019 | 1.372,36 | 1.380,3 | 1.352,64 | 1.360,17 |
| 13.06.2019 | 1.365,08 | 1.385,6 | 1.356,45 | 1.368,12 |
| 16.06.2019 | 1.363,97 | 1.408,33 | 1.363,67 | 1.405,39 |
| 17.06.2019 | 1.406,29 | 1.437,92 | 1.406,29 | 1.432,11 |
| 18.06.2019 | 1.424,52 | 1.441,35 | 1.401,45 | 1.417,04 |
| 19.06.2019 | 1.440,31 | 1.450,46 | 1.409,29 | 1.409,29 |
| 20.06.2019 | 1.408,3 | 1.417,08 | 1.378,02 | 1.391,74 |
| 23.06.2019 | 1.420,41 | 1.424,11 | 1.388,46 | 1.392,89 |
| 24.06.2019 | 1.394,44 | 1.400,4 | 1.381,37 | 1.387,25 |
| 25.06.2019 | 1.390,38 | 1.402,71 | 1.360,36 | 1.362,83 |
| 26.06.2019 | 1.370,77 | 1.396,42 | 1.369,8 | 1.390,18 |
| 27.06.2019 | 1.395,26 | 1.426,79 | 1.395,26 | 1.425,67 |
| 30.06.2019 | 1.465,65 | 1.466,8 | 1.437,05 | 1.441,3 |
| 01.07.2019 | 1.443,32 | 1.475,52 | 1.429,19 | 1.468,85 |
| 02.07.2019 | 1.473,87 | 1.482,24 | 1.448,91 | 1.454,42 |
| 03.07.2019 | 1.460,99 | 1.480,28 | 1.449,65 | 1.477,15 |
| 04.07.2019 | 1.477,31 | 1.485,47 | 1.467,11 | 1.468,37 |
| 07.07.2019 | 1.448,91 | 1.456,77 | 1.434,92 | 1.439,09 |
| 08.07.2019 | 1.442,57 | 1.449,01 | 1.370,36 | 1.372,73 |
| 09.07.2019 | 1.376,28 | 1.403,66 | 1.347 | 1.390,99 |
| 10.07.2019 | 1.403,43 | 1.413,01 | 1.370,06 | 1.379,69 |
| 11.07.2019 | 1.378,79 | 1.385,23 | 1.325,14 | 1.342,86 |
| 15.07.2019 | 1.355,03 | 1.391,49 | 1.350,19 | 1.391,49 |
| 16.07.2019 | 1.397,79 | 1.423,35 | 1.393,67 | 1.420,23 |
| 17.07.2019 | 1.419,28 | 1.455,21 | 1.409,54 | 1.446,39 |
| 18.07.2019 | 1.461,43 | 1.476,81 | 1.432,74 | 1.449,26 |
| 21.07.2019 | 1.449,11 | 1.455,73 | 1.425,5 | 1.427,73 |
| 22.07.2019 | 1.432,63 | 1.455,11 | 1.423,31 | 1.449,22 |
| 23.07.2019 | 1.452,86 | 1.455,43 | 1.417,7 | 1.442,12 |
| 24.07.2019 | 1.447,65 | 1.458,21 | 1.409,89 | 1.412,45 |
| 25.07.2019 | 1.417,79 | 1.423,54 | 1.406,8 | 1.417,11 |
| 28.07.2019 | 1.423,05 | 1.430,41 | 1.411,81 | 1.414,15 |
| 29.07.2019 | 1.418,84 | 1.432,18 | 1.402,09 | 1.415,98 |
| 30.07.2019 | 1.421,45 | 1.422,78 | 1.390,09 | 1.391,97 |
| 31.07.2019 | 1.385,56 | 1.395,94 | 1.376,77 | 1.394,87 |
| 01.08.2019 | 1.390,86 | 1.406,48 | 1.378,26 | 1.383,7 |
| 04.08.2019 | 1.381,76 | 1.402,5 | 1.380,91 | 1.401,94 |
| 05.08.2019 | 1.408,2 | 1.413,61 | 1.379,73 | 1.388,93 |
| 06.08.2019 | 1.396,09 | 1.397,72 | 1.349,13 | 1.353,8 |
| 07.08.2019 | 1.365,85 | 1.368,33 | 1.342,79 | 1.355,97 |
| 08.08.2019 | 1.351,87 | 1.418,61 | 1.351,87 | 1.397,67 |
| 14.08.2019 | 1.382,67 | 1.402,29 | 1.371,61 | 1.390,05 |
| 15.08.2019 | 1.398,06 | 1.401,99 | 1.359,02 | 1.359,02 |
| 18.08.2019 | 1.367,69 | 1.367,69 | 1.348 | 1.351,18 |
| 19.08.2019 | 1.356,64 | 1.373,5 | 1.345,65 | 1.351,42 |
| 20.08.2019 | 1.351,4 | 1.376,08 | 1.347,94 | 1.354,38 |
| 21.08.2019 | 1.357,58 | 1.384,73 | 1.341,55 | 1.383,29 |
| 22.08.2019 | 1.386,48 | 1.400,39 | 1.372,97 | 1.384,43 |
| 25.08.2019 | 1.359,49 | 1.425,2 | 1.359,49 | 1.422,08 |
| 26.08.2019 | 1.422,59 | 1.437,48 | 1.407,92 | 1.424,82 |
| 27.08.2019 | 1.424,03 | 1.431,23 | 1.398,55 | 1.405,34 |
| 28.08.2019 | 1.408,57 | 1.417,5 | 1.396,9 | 1.404,61 |
| 01.09.2019 | 1.410,93 | 1.434,47 | 1.407,76 | 1.426,33 |
| 02.09.2019 | 1.426,58 | 1.429,56 | 1.399,28 | 1.406,71 |
| 03.09.2019 | 1.415,03 | 1.425,4 | 1.373,99 | 1.416,68 |
| 04.09.2019 | 1.424,46 | 1.449,25 | 1.409,91 | 1.440,41 |
| 05.09.2019 | 1.441,88 | 1.448,37 | 1.414,77 | 1.415,95 |
| 08.09.2019 | 1.427,48 | 1.434,76 | 1.410,38 | 1.417,13 |
| 09.09.2019 | 1.421,07 | 1.447,15 | 1.412,56 | 1.444,96 |
| 10.09.2019 | 1.453,52 | 1.459,85 | 1.433,9 | 1.458,5 |
| 11.09.2019 | 1.461,53 | 1.468,53 | 1.426,11 | 1.429,19 |
| 12.09.2019 | 1.434,32 | 1.457,18 | 1.432,52 | 1.454,62 |
| 15.09.2019 | 1.432,96 | 1.435,89 | 1.395,62 | 1.397,08 |
| 16.09.2019 | 1.403,36 | 1.404,62 | 1.348,6 | 1.389,61 |
| 17.09.2019 | 1.388,61 | 1.407,68 | 1.365,87 | 1.401,54 |
| 18.09.2019 | 1.403,11 | 1.415,39 | 1.365,78 | 1.371,09 |
| 19.09.2019 | 1.373,99 | 1.386 | 1.355,8 | 1.370,21 |
| 22.09.2019 | 1.373,8 | 1.381,88 | 1.358,01 | 1.367,99 |
| 23.09.2019 | 1.384,74 | 1.407,73 | 1.384,74 | 1.397,39 |
| 24.09.2019 | 1.393,46 | 1.404,43 | 1.389,18 | 1.404,31 |
| 25.09.2019 | 1.407,65 | 1.408,97 | 1.380,33 | 1.383,43 |
| 26.09.2019 | 1.388,41 | 1.443,23 | 1.387,34 | 1.435,92 |
| 29.09.2019 | 1.442,66 | 1.463,25 | 1.437,2 | 1.454 |
| 30.09.2019 | 1.433,83 | 1.439,6 | 1.392,84 | 1.399,88 |
| 01.10.2019 | 1.401,45 | 1.415,6 | 1.385,98 | 1.405,57 |
| 02.10.2019 | 1.414,88 | 1.422,93 | 1.388,08 | 1.395,69 |
| 03.10.2019 | 1.403,63 | 1.415,08 | 1.399,88 | 1.413,31 |
| 06.10.2019 | 1.408,23 | 1.464,23 | 1.398,61 | 1.423,83 |
| 07.10.2019 | 1.416,19 | 1.431,79 | 1.375,87 | 1.402,87 |
| 08.10.2019 | 1.407,33 | 1.416,17 | 1.384,02 | 1.384,02 |
| 09.10.2019 | 1.389,75 | 1.395,63 | 1.360,22 | 1.378,82 |
| 10.10.2019 | 1.383,97 | 1.414,5 | 1.378,61 | 1.390,77 |
| 13.10.2019 | 1.378,94 | 1.378,94 | 1.297,45 | 1.298,76 |
| 14.10.2019 | 1.334,46 | 1.339,21 | 1.316,02 | 1.329,79 |
| 15.10.2019 | 1.301,99 | 1.314,17 | 1.283,36 | 1.299,59 |
| 16.10.2019 | 1.300,83 | 1.353,66 | 1.300,39 | 1.347,05 |
| 17.10.2019 | 1.399,65 | 1.408,34 | 1.389,47 | 1.393,55 |
| 20.10.2019 | 1.395,79 | 1.411,23 | 1.380,97 | 1.398,85 |
| 21.10.2019 | 1.402,89 | 1.420,18 | 1.399,41 | 1.418,26 |
| 22.10.2019 | 1.430,22 | 1.450,16 | 1.424,38 | 1.445,54 |
| 23.10.2019 | 1.451,82 | 1.468,8 | 1.434,4 | 1.435,72 |
| 24.10.2019 | 1.435,01 | 1.449,74 | 1.431,75 | 1.444 |
| 27.10.2019 | 1.445,66 | 1.448,41 | 1.432,51 | 1.432,51 |
| 29.10.2019 | 1.412,35 | 1.426,63 | 1.409,49 | 1.412,9 |
| 30.10.2019 | 1.419,57 | 1.426,94 | 1.411,58 | 1.415,94 |
| 31.10.2019 | 1.419,24 | 1.422,2 | 1.394,84 | 1.398,6 |
| 03.11.2019 | 1.406,93 | 1.431,77 | 1.406,93 | 1.419,71 |
| 04.11.2019 | 1.421,7 | 1.425,32 | 1.410,51 | 1.411,19 |
| 05.11.2019 | 1.411,38 | 1.432,02 | 1.410,51 | 1.425,09 |
| 06.11.2019 | 1.436,3 | 1.490,49 | 1.431,04 | 1.488,5 |
| 07.11.2019 | 1.490,45 | 1.528,02 | 1.490,45 | 1.512,86 |
| 10.11.2019 | 1.508,45 | 1.540,72 | 1.503,9 | 1.535,51 |
| 11.11.2019 | 1.553,43 | 1.604,61 | 1.553,43 | 1.590,15 |
| 12.11.2019 | 1.597,33 | 1.650,45 | 1.575,06 | 1.643,67 |
| 13.11.2019 | 1.628,02 | 1.651,55 | 1.606,29 | 1.629,7 |
| 14.11.2019 | 1.642,83 | 1.650,58 | 1.632,93 | 1.638,65 |
| 17.11.2019 | 1.650,03 | 1.696,66 | 1.648,52 | 1.694,37 |
| 18.11.2019 | 1.701 | 1.708,82 | 1.670,08 | 1.681,59 |
| 19.11.2019 | 1.683,33 | 1.708,69 | 1.662,18 | 1.666,58 |
| 20.11.2019 | 1.667,52 | 1.675,55 | 1.646,74 | 1.649,53 |
| 21.11.2019 | 1.658,45 | 1.663,69 | 1.627,78 | 1.636,36 |
| 24.11.2019 | 1.649,97 | 1.660,22 | 1.606,86 | 1.611,47 |
| 25.11.2019 | 1.613,89 | 1.648,05 | 1.601,43 | 1.648,05 |
| 26.11.2019 | 1.646,74 | 1.652,87 | 1.622,88 | 1.626,02 |
| 27.11.2019 | 1.629,8 | 1.647,42 | 1.625,91 | 1.646,06 |
| 28.11.2019 | 1.649,24 | 1.649,44 | 1.624,59 | 1.626,58 |
| 01.12.2019 | 1.633,62 | 1.660,01 | 1.630,88 | 1.653,92 |
| 02.12.2019 | 1.650,28 | 1.673,81 | 1.633,22 | 1.633,22 |
| 03.12.2019 | 1.641,56 | 1.655,07 | 1.632,56 | 1.652,72 |
| 04.12.2019 | 1.661,67 | 1.665,76 | 1.648,18 | 1.648,18 |
| 05.12.2019 | 1.652,98 | 1.659,04 | 1.643,32 | 1.655,43 |
| 08.12.2019 | 1.656,51 | 1.673,69 | 1.644,34 | 1.664,67 |
| 09.12.2019 | 1.672,27 | 1.684,45 | 1.661,2 | 1.676,49 |
| 10.12.2019 | 1.679,12 | 1.694,87 | 1.673,45 | 1.685,06 |
| 11.12.2019 | 1.694,96 | 1.722,35 | 1.694,96 | 1.722,35 |
| 12.12.2019 | 1.734,07 | 1.736,17 | 1.687,2 | 1.692,2 |
| 15.12.2019 | 1.695,4 | 1.728,56 | 1.690,08 | 1.724,76 |
| 16.12.2019 | 1.729,09 | 1.732,14 | 1.706,74 | 1.715,14 |
| 17.12.2019 | 1.703,93 | 1.713,06 | 1.691,41 | 1.697,14 |
| 18.12.2019 | 1.703,9 | 1.711,48 | 1.697,73 | 1.703,25 |
| 19.12.2019 | 1.707,99 | 1.712,36 | 1.694,09 | 1.704,5 |
| 22.12.2019 | 1.705,71 | 1.717,79 | 1.701,2 | 1.715,29 |
| 23.12.2019 | 1.723,2 | 1.740,52 | 1.719,04 | 1.736,33 |
| 24.12.2019 | 1.739,45 | 1.744,39 | 1.732,64 | 1.739,03 |
| 25.12.2019 | 1.738,49 | 1.747,89 | 1.723,54 | 1.736,85 |
| 26.12.2019 | 1.742,94 | 1.745,34 | 1.731,8 | 1.736,12 |
| 29.12.2019 | 1.753,44 | 1.769,9 | 1.751,31 | 1.768,55 |
| 30.12.2019 | 1.784,62 | 1.791,1 | 1.774,23 | 1.789,03 |