XULAS
BIST ULASTIRMA
18:10:11
39493.04 ₺
-169.54 (%-0.43)
Önceki Kapanış: 39662.58·
Volatilite: 2.33
Düşük₺39118.45
Yüksek₺40041.37
Piyasa Verileri
Önceki haftaya göre (WoW)
+5.26%
Önceki aya göre (MoM)
+8.29%
Yılbaşından bugüne (YTD)
+14.47%
Önceki yıla göre (YoY)
+19.50%
XULAS: BIST ULASTIRMA Arşiv
2022 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 6.879,7798
KAPANIŞ 6.901,6442
En Düşük
DÜŞÜK 2.431,15
En Yüksek
YÜKSEK 16.400,88
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2022 | 2.466,88 | 2.637,2 | 2.431,15 | 2.637,2 |
| 03.01.2022 | 2.652,9 | 2.801,26 | 2.644,15 | 2.758,9 |
| 04.01.2022 | 2.698,26 | 2.902,66 | 2.698,26 | 2.881,57 |
| 05.01.2022 | 2.852,94 | 3.026,94 | 2.852,94 | 2.978,96 |
| 06.01.2022 | 3.021,91 | 3.052,27 | 2.887,19 | 2.980,3 |
| 09.01.2022 | 3.023,04 | 3.239,68 | 2.995,1 | 3.165,57 |
| 10.01.2022 | 3.228,78 | 3.262,55 | 3.111,05 | 3.179,33 |
| 11.01.2022 | 3.230,22 | 3.236,08 | 3.172,94 | 3.179,51 |
| 12.01.2022 | 3.169,97 | 3.379,84 | 3.166,33 | 3.352,14 |
| 13.01.2022 | 3.355,34 | 3.399,77 | 3.263 | 3.299,62 |
| 16.01.2022 | 3.325,11 | 3.358,5 | 3.295,58 | 3.306,77 |
| 17.01.2022 | 3.306,76 | 3.331,57 | 3.136,63 | 3.136,63 |
| 18.01.2022 | 3.100,44 | 3.212,99 | 3.069,37 | 3.192,99 |
| 19.01.2022 | 3.250,82 | 3.315,48 | 3.174,97 | 3.251,49 |
| 20.01.2022 | 3.256,17 | 3.265,6 | 3.134,58 | 3.190,91 |
| 23.01.2022 | 3.161,1 | 3.254,09 | 3.004,93 | 3.008,25 |
| 24.01.2022 | 3.045,96 | 3.073,39 | 2.931,79 | 3.022,83 |
| 25.01.2022 | 3.032,36 | 3.228,87 | 3.032,36 | 3.163,99 |
| 26.01.2022 | 3.118,5 | 3.354,14 | 3.110,67 | 3.342,68 |
| 27.01.2022 | 3.356,67 | 3.435,8 | 3.282,52 | 3.300,69 |
| 30.01.2022 | 3.367,11 | 3.394,12 | 3.306,62 | 3.358,05 |
| 31.01.2022 | 3.393,32 | 3.404,64 | 3.296,82 | 3.318,39 |
| 01.02.2022 | 3.330,16 | 3.359,06 | 3.245,2 | 3.254,95 |
| 02.02.2022 | 3.252,23 | 3.314,52 | 3.162,75 | 3.180,09 |
| 03.02.2022 | 3.195,82 | 3.206,28 | 3.133,02 | 3.143,72 |
| 06.02.2022 | 3.146,87 | 3.304,74 | 3.091,82 | 3.304,32 |
| 07.02.2022 | 3.303,92 | 3.375,03 | 3.268,36 | 3.344,18 |
| 08.02.2022 | 3.368,64 | 3.484,84 | 3.362,42 | 3.465,88 |
| 09.02.2022 | 3.471,19 | 3.486,83 | 3.419,8 | 3.455,11 |
| 10.02.2022 | 3.432,5 | 3.518,25 | 3.310,93 | 3.443,13 |
| 13.02.2022 | 3.371,58 | 3.409,99 | 3.273,89 | 3.324,11 |
| 14.02.2022 | 3.340,96 | 3.476,88 | 3.320,63 | 3.474,6 |
| 15.02.2022 | 3.484,55 | 3.499,47 | 3.434,8 | 3.453,44 |
| 16.02.2022 | 3.463,86 | 3.537,31 | 3.358,65 | 3.366,23 |
| 17.02.2022 | 3.413,31 | 3.446,97 | 3.352,98 | 3.430,69 |
| 20.02.2022 | 3.478,72 | 3.497,74 | 3.380,95 | 3.430,89 |
| 21.02.2022 | 3.327,43 | 3.412,09 | 3.299,01 | 3.376,37 |
| 22.02.2022 | 3.400,93 | 3.412,07 | 3.292,35 | 3.292,35 |
| 23.02.2022 | 2.975,51 | 3.030,69 | 2.964,51 | 2.966,76 |
| 24.02.2022 | 2.959,33 | 3.207,45 | 2.828,83 | 3.177,07 |
| 27.02.2022 | 3.088,44 | 3.148,79 | 2.975,17 | 2.986,65 |
| 28.02.2022 | 3.069,65 | 3.100,22 | 2.885,83 | 2.938,55 |
| 01.03.2022 | 2.939,59 | 3.032,34 | 2.907,87 | 3.003,99 |
| 02.03.2022 | 3.037,86 | 3.059,7 | 2.985,88 | 3.004,7 |
| 03.03.2022 | 2.978,42 | 2.993,5 | 2.919,91 | 2.931,69 |
| 06.03.2022 | 2.885,63 | 2.986,49 | 2.826,85 | 2.962 |
| 07.03.2022 | 2.919,15 | 3.002,69 | 2.898,71 | 2.903,16 |
| 08.03.2022 | 2.966,99 | 3.029,59 | 2.960 | 2.997,34 |
| 09.03.2022 | 3.047,53 | 3.068,46 | 2.957,88 | 2.966,31 |
| 10.03.2022 | 2.968,49 | 3.096,88 | 2.957,9 | 3.049,01 |
| 13.03.2022 | 3.072,33 | 3.113,37 | 3.068,92 | 3.079,05 |
| 14.03.2022 | 3.087,12 | 3.206,86 | 3.049,33 | 3.173,73 |
| 15.03.2022 | 3.197,69 | 3.235,46 | 3.174,69 | 3.191,45 |
| 16.03.2022 | 3.224,91 | 3.236,34 | 3.197,18 | 3.211,39 |
| 17.03.2022 | 3.213,42 | 3.252,73 | 3.188,16 | 3.195,25 |
| 20.03.2022 | 3.215,72 | 3.238,78 | 3.202,8 | 3.219,62 |
| 21.03.2022 | 3.220,06 | 3.289,05 | 3.217,2 | 3.280,1 |
| 22.03.2022 | 3.294,27 | 3.310,38 | 3.239,44 | 3.243,97 |
| 23.03.2022 | 3.255,07 | 3.276,68 | 3.218,69 | 3.234,22 |
| 24.03.2022 | 3.251,22 | 3.260,48 | 3.221,63 | 3.237,37 |
| 27.03.2022 | 3.268,51 | 3.346,48 | 3.268,51 | 3.325,3 |
| 28.03.2022 | 3.356,51 | 3.610,22 | 3.349 | 3.586,47 |
| 29.03.2022 | 3.587,13 | 3.647,7 | 3.545,38 | 3.647,09 |
| 30.03.2022 | 3.658,98 | 3.715,16 | 3.630,78 | 3.655,95 |
| 31.03.2022 | 3.677,5 | 3.746,68 | 3.669,32 | 3.693,86 |
| 03.04.2022 | 3.704,59 | 3.757,54 | 3.686,94 | 3.754,07 |
| 04.04.2022 | 3.754,62 | 3.923,18 | 3.754,62 | 3.845,56 |
| 05.04.2022 | 3.890,34 | 3.896,71 | 3.821,77 | 3.846,46 |
| 06.04.2022 | 3.872,6 | 3.940,17 | 3.843,26 | 3.938,44 |
| 07.04.2022 | 3.959,27 | 3.962,18 | 3.888,71 | 3.920,23 |
| 10.04.2022 | 3.925,19 | 4.092,77 | 3.906,34 | 4.032,85 |
| 11.04.2022 | 4.042,42 | 4.175,58 | 4.035,51 | 4.160,78 |
| 12.04.2022 | 4.188,19 | 4.196,06 | 4.057,47 | 4.129,39 |
| 13.04.2022 | 4.204,25 | 4.247,19 | 4.122,61 | 4.169,99 |
| 14.04.2022 | 4.172,14 | 4.220,61 | 4.166,46 | 4.207,52 |
| 17.04.2022 | 4.237,19 | 4.255,21 | 4.199,04 | 4.208,95 |
| 18.04.2022 | 4.229,91 | 4.320,86 | 4.193,12 | 4.320,86 |
| 19.04.2022 | 4.327,79 | 4.387,34 | 4.297,87 | 4.326,65 |
| 20.04.2022 | 4.331,72 | 4.470,49 | 4.309,81 | 4.463,26 |
| 21.04.2022 | 4.446,84 | 4.617,59 | 4.413,81 | 4.445,19 |
| 24.04.2022 | 4.444,81 | 4.467,49 | 4.352,79 | 4.414,57 |
| 25.04.2022 | 4.460,75 | 4.589,99 | 4.303,24 | 4.348,15 |
| 26.04.2022 | 4.375,01 | 4.490,7 | 4.279,5 | 4.490,7 |
| 27.04.2022 | 4.582,91 | 4.621,69 | 4.489,92 | 4.504,27 |
| 28.04.2022 | 4.529,41 | 4.604,51 | 4.485,99 | 4.569,36 |
| 04.05.2022 | 4.647,11 | 4.713,09 | 4.644,99 | 4.706,02 |
| 05.05.2022 | 4.683,3 | 4.700,85 | 4.612,96 | 4.672,43 |
| 08.05.2022 | 4.673,44 | 4.747,2 | 4.653,46 | 4.661,34 |
| 09.05.2022 | 4.703,84 | 4.712,4 | 4.631,34 | 4.640,63 |
| 10.05.2022 | 4.648,77 | 4.680,78 | 4.549,72 | 4.607,91 |
| 11.05.2022 | 4.566,38 | 4.579,74 | 4.423,22 | 4.567,37 |
| 12.05.2022 | 4.656,16 | 4.678,28 | 4.585,6 | 4.645,09 |
| 15.05.2022 | 4.649,53 | 4.729,23 | 4.628,03 | 4.670,25 |
| 16.05.2022 | 4.696,49 | 4.718,77 | 4.616,35 | 4.641,03 |
| 17.05.2022 | 4.641,77 | 4.696,36 | 4.581,24 | 4.673,5 |
| 19.05.2022 | 4.664,09 | 4.725,53 | 4.662,6 | 4.702,84 |
| 22.05.2022 | 4.727,21 | 4.736,2 | 4.676,02 | 4.710,29 |
| 23.05.2022 | 4.725,79 | 4.736,92 | 4.632,37 | 4.632,37 |
| 24.05.2022 | 4.647,55 | 4.689,12 | 4.592,04 | 4.687,68 |
| 25.05.2022 | 4.691,49 | 4.867,23 | 4.687,6 | 4.856,47 |
| 26.05.2022 | 4.859,96 | 4.942,03 | 4.842,08 | 4.913,88 |
| 29.05.2022 | 4.993,63 | 5.379,43 | 4.993,32 | 5.364,59 |
| 30.05.2022 | 5.472,45 | 5.497,45 | 5.281,64 | 5.385,91 |
| 31.05.2022 | 5.375,62 | 5.493,81 | 5.325,88 | 5.325,88 |
| 01.06.2022 | 5.349,21 | 5.435,43 | 5.333,61 | 5.371,74 |
| 02.06.2022 | 5.401,9 | 5.403,09 | 5.214,84 | 5.215,11 |
| 05.06.2022 | 5.240,55 | 5.307,69 | 5.186,22 | 5.242,47 |
| 06.06.2022 | 5.274 | 5.429,53 | 5.232,41 | 5.364,65 |
| 07.06.2022 | 5.525,9 | 5.550,17 | 5.163 | 5.182,03 |
| 08.06.2022 | 5.200,54 | 5.413,69 | 5.097,96 | 5.412,18 |
| 09.06.2022 | 5.374,81 | 5.464,37 | 5.251,78 | 5.251,78 |
| 12.06.2022 | 5.236,14 | 5.364,91 | 5.225,47 | 5.263,32 |
| 13.06.2022 | 5.302,55 | 5.349,59 | 5.218,94 | 5.254,56 |
| 14.06.2022 | 5.266,53 | 5.468,45 | 5.220,01 | 5.423,21 |
| 15.06.2022 | 5.425,09 | 5.459,09 | 5.278,84 | 5.325,02 |
| 16.06.2022 | 5.337 | 5.400,95 | 5.292,42 | 5.400,95 |
| 19.06.2022 | 5.503,22 | 5.727,24 | 5.461,07 | 5.710,9 |
| 20.06.2022 | 5.721,95 | 5.877,91 | 5.654,99 | 5.804,25 |
| 21.06.2022 | 5.774,99 | 5.909,16 | 5.753,16 | 5.826,15 |
| 22.06.2022 | 5.829,94 | 5.860,59 | 5.666,43 | 5.666,43 |
| 23.06.2022 | 5.712,56 | 5.764,73 | 5.498,88 | 5.652,39 |
| 26.06.2022 | 5.539,06 | 5.704,3 | 5.539,06 | 5.620,03 |
| 27.06.2022 | 5.660,06 | 5.671,97 | 5.443,92 | 5.443,92 |
| 28.06.2022 | 5.450,24 | 5.480,65 | 5.240,74 | 5.240,74 |
| 29.06.2022 | 5.219,19 | 5.360,42 | 5.168,81 | 5.301,55 |
| 30.06.2022 | 5.348,29 | 5.593,58 | 5.309,67 | 5.587,93 |
| 03.07.2022 | 5.636,73 | 5.648,79 | 5.419,63 | 5.419,63 |
| 04.07.2022 | 5.433,15 | 5.466,96 | 5.287,31 | 5.341,06 |
| 05.07.2022 | 5.376,59 | 5.551,06 | 5.354,29 | 5.493,59 |
| 06.07.2022 | 5.505,27 | 5.585,42 | 5.459,65 | 5.551,85 |
| 07.07.2022 | 5.542,69 | 5.588,97 | 5.526,47 | 5.576,62 |
| 12.07.2022 | 5.583,74 | 5.730,18 | 5.483,46 | 5.542,03 |
| 13.07.2022 | 5.536,78 | 5.575,34 | 5.388,08 | 5.410,54 |
| 17.07.2022 | 5.516,57 | 5.613,53 | 5.460,99 | 5.613,53 |
| 18.07.2022 | 5.595,01 | 5.754,75 | 5.589,24 | 5.737,14 |
| 19.07.2022 | 5.758,49 | 5.795,06 | 5.648,73 | 5.749,68 |
| 20.07.2022 | 5.754,85 | 5.796,59 | 5.697,13 | 5.739,14 |
| 21.07.2022 | 5.761,18 | 5.784,35 | 5.491,88 | 5.568,64 |
| 24.07.2022 | 5.570,17 | 5.619,23 | 5.496,42 | 5.526,48 |
| 25.07.2022 | 5.553,57 | 5.601,21 | 5.451,94 | 5.462,6 |
| 26.07.2022 | 5.488,02 | 5.566,28 | 5.480,19 | 5.526,45 |
| 27.07.2022 | 5.583,74 | 5.647,98 | 5.519,23 | 5.542,54 |
| 28.07.2022 | 5.560,69 | 5.618,5 | 5.533,48 | 5.612,29 |
| 31.07.2022 | 5.650,51 | 5.724,09 | 5.649,01 | 5.720,57 |
| 01.08.2022 | 5.753,66 | 5.885,2 | 5.727,89 | 5.791,77 |
| 02.08.2022 | 5.853,82 | 6.042,5 | 5.848,16 | 6.042,5 |
| 03.08.2022 | 6.115,08 | 6.170,38 | 6.061,31 | 6.079 |
| 04.08.2022 | 6.119,3 | 6.364,38 | 6.087,43 | 6.348,77 |
| 07.08.2022 | 6.374,68 | 6.420,18 | 6.293,15 | 6.399,68 |
| 08.08.2022 | 6.399,75 | 6.510 | 6.338,03 | 6.403,38 |
| 09.08.2022 | 6.403,72 | 6.547,24 | 6.403,72 | 6.535,15 |
| 10.08.2022 | 6.538,53 | 6.759,96 | 6.531,97 | 6.668,97 |
| 11.08.2022 | 6.709,98 | 6.840,38 | 6.650,94 | 6.735,99 |
| 14.08.2022 | 6.760,04 | 6.869,72 | 6.720,6 | 6.869,72 |
| 15.08.2022 | 6.904 | 7.332,07 | 6.728,98 | 7.322,82 |
| 16.08.2022 | 7.348,52 | 7.501,08 | 7.194,62 | 7.462,8 |
| 17.08.2022 | 7.472,07 | 7.603,27 | 7.276,29 | 7.577,57 |
| 18.08.2022 | 7.580,82 | 7.655,8 | 7.438,58 | 7.457,57 |
| 21.08.2022 | 7.454,34 | 7.542,23 | 7.366,31 | 7.381,26 |
| 22.08.2022 | 7.387,61 | 7.508,58 | 7.311,37 | 7.374,04 |
| 23.08.2022 | 7.411,21 | 7.746,85 | 7.410,17 | 7.427,9 |
| 24.08.2022 | 7.497,1 | 7.659,15 | 7.458,27 | 7.600,52 |
| 25.08.2022 | 7.663,62 | 7.673,86 | 7.313,4 | 7.537,8 |
| 28.08.2022 | 7.511,66 | 7.636,86 | 7.457,88 | 7.607,09 |
| 30.08.2022 | 7.674,14 | 7.895,36 | 7.651,56 | 7.867,79 |
| 31.08.2022 | 7.867,02 | 7.867,02 | 7.612,93 | 7.700,13 |
| 01.09.2022 | 7.759,93 | 7.851,16 | 7.708,25 | 7.773,86 |
| 04.09.2022 | 7.898,97 | 8.219,75 | 7.848,89 | 8.118,06 |
| 05.09.2022 | 8.171,86 | 8.175,33 | 7.855,87 | 7.991,3 |
| 06.09.2022 | 8.019,34 | 8.296,91 | 7.956,56 | 8.150,24 |
| 07.09.2022 | 8.271,63 | 8.349,07 | 7.977,5 | 8.048,58 |
| 08.09.2022 | 8.095,18 | 8.253,32 | 8.002,64 | 8.073,58 |
| 11.09.2022 | 8.131,9 | 8.327,29 | 8.119,29 | 8.265,25 |
| 12.09.2022 | 8.335,47 | 8.648,02 | 7.847,01 | 7.847,01 |
| 13.09.2022 | 7.847,57 | 8.191,07 | 7.691,25 | 8.191,07 |
| 14.09.2022 | 8.223,46 | 8.417,6 | 8.144,39 | 8.197,23 |
| 15.09.2022 | 8.222,66 | 8.313,03 | 8.166,43 | 8.182,59 |
| 18.09.2022 | 8.238,29 | 8.247,28 | 7.648,87 | 7.648,87 |
| 19.09.2022 | 7.759,93 | 8.010,63 | 7.592,51 | 8.001,94 |
| 20.09.2022 | 7.947,01 | 7.995,89 | 7.585,13 | 7.718,09 |
| 21.09.2022 | 7.735,85 | 7.960,88 | 7.657,66 | 7.878,1 |
| 22.09.2022 | 7.923,33 | 8.120,43 | 7.851,27 | 7.899,05 |
| 25.09.2022 | 7.891,96 | 7.921,26 | 7.629,36 | 7.734,46 |
| 26.09.2022 | 7.801,08 | 7.995,94 | 7.764,65 | 7.861,97 |
| 27.09.2022 | 7.827,62 | 7.875,54 | 7.647,68 | 7.670,75 |
| 28.09.2022 | 7.717,36 | 7.836,51 | 7.276,47 | 7.618,16 |
| 29.09.2022 | 7.634,44 | 7.819,13 | 7.535,96 | 7.819,13 |
| 02.10.2022 | 7.917,73 | 8.536,08 | 7.911,47 | 8.526,05 |
| 03.10.2022 | 8.687 | 8.930,59 | 8.585,41 | 8.902,47 |
| 04.10.2022 | 8.992,85 | 9.295,6 | 8.943,76 | 9.284,4 |
| 05.10.2022 | 9.310,06 | 9.310,06 | 9.135,83 | 9.254,15 |
| 06.10.2022 | 9.296,65 | 9.420,03 | 9.141,34 | 9.196,38 |
| 09.10.2022 | 9.236,82 | 9.402,18 | 9.208,97 | 9.367,08 |
| 10.10.2022 | 9.391,13 | 9.391,13 | 9.189,44 | 9.189,44 |
| 11.10.2022 | 9.200,66 | 9.352,64 | 9.121,14 | 9.247,42 |
| 12.10.2022 | 9.294,74 | 9.574,38 | 9.287,58 | 9.541,33 |
| 13.10.2022 | 9.785,24 | 9.828,78 | 9.653,67 | 9.800,49 |
| 16.10.2022 | 9.852,72 | 10.725,92 | 9.817,42 | 10.681,15 |
| 17.10.2022 | 10.832,13 | 10.873,13 | 10.426,9 | 10.552,33 |
| 18.10.2022 | 10.565,28 | 10.722,89 | 10.535,58 | 10.619,27 |
| 19.10.2022 | 10.640,39 | 11.007,82 | 10.611,41 | 10.824,31 |
| 20.10.2022 | 10.831,1 | 10.917,55 | 10.692,01 | 10.725,92 |
| 23.10.2022 | 10.727,2 | 10.931,21 | 10.671,38 | 10.866,66 |
| 24.10.2022 | 10.873,7 | 11.100,58 | 10.856,69 | 10.922,49 |
| 25.10.2022 | 10.999,49 | 11.111,55 | 10.798,21 | 10.798,21 |
| 26.10.2022 | 10.831,2 | 10.939,2 | 10.556,09 | 10.843,31 |
| 27.10.2022 | 10.780,57 | 10.833,69 | 10.593,06 | 10.596,68 |
| 30.10.2022 | 10.673,14 | 11.033,81 | 10.578,74 | 11.010,86 |
| 31.10.2022 | 11.121,19 | 11.365,74 | 11.030,95 | 11.158,05 |
| 01.11.2022 | 11.186,49 | 11.193,61 | 10.944,63 | 10.976,31 |
| 02.11.2022 | 11.186,32 | 11.359,55 | 11.021 | 11.215,57 |
| 03.11.2022 | 11.244,37 | 11.632,57 | 11.203,93 | 11.427,81 |
| 06.11.2022 | 11.521,51 | 11.778,75 | 11.332,15 | 11.756,35 |
| 07.11.2022 | 11.769,73 | 12.631,59 | 11.607,93 | 12.391,23 |
| 08.11.2022 | 12.398,15 | 12.700,96 | 12.307,95 | 12.311,91 |
| 09.11.2022 | 12.321,17 | 12.578,81 | 12.237,29 | 12.469,59 |
| 10.11.2022 | 12.646,58 | 12.679,54 | 12.276,08 | 12.300,55 |
| 13.11.2022 | 11.919,5 | 12.295,95 | 11.919,5 | 12.126,71 |
| 14.11.2022 | 12.377,12 | 12.485,45 | 11.994,44 | 12.102,82 |
| 15.11.2022 | 12.148,59 | 12.151,36 | 11.609,93 | 11.634,79 |
| 16.11.2022 | 11.672,44 | 12.076,88 | 11.256,55 | 11.871,72 |
| 17.11.2022 | 11.854,63 | 12.054,24 | 11.636,67 | 11.741,05 |
| 20.11.2022 | 11.769,37 | 11.905,97 | 11.493,04 | 11.739,52 |
| 21.11.2022 | 11.832,6 | 12.177,66 | 11.771,18 | 12.177,66 |
| 22.11.2022 | 12.260,03 | 12.451,89 | 12.210,58 | 12.390,16 |
| 23.11.2022 | 12.452,54 | 12.611,8 | 12.298,88 | 12.335,06 |
| 24.11.2022 | 12.373,23 | 12.599,95 | 12.228,2 | 12.586,57 |
| 27.11.2022 | 12.677,41 | 12.940,21 | 12.607,41 | 12.688,98 |
| 28.11.2022 | 12.764,09 | 13.273,48 | 12.533,34 | 13.233,4 |
| 29.11.2022 | 13.244,73 | 13.319,33 | 13.084,64 | 13.215,54 |
| 30.11.2022 | 13.461,55 | 13.798,76 | 13.444,87 | 13.687 |
| 01.12.2022 | 13.704,61 | 14.135,24 | 13.622,61 | 14.069,24 |
| 04.12.2022 | 14.210,29 | 15.343,9 | 13.935,03 | 15.077,34 |
| 05.12.2022 | 15.096,3 | 15.193,91 | 14.570,54 | 14.774,59 |
| 06.12.2022 | 14.883,49 | 15.162,72 | 14.269,56 | 14.667,08 |
| 07.12.2022 | 14.695,61 | 14.963,73 | 14.448,39 | 14.748,56 |
| 08.12.2022 | 14.754,12 | 15.393,14 | 14.721,11 | 15.345,81 |
| 11.12.2022 | 15.489,1 | 16.044,97 | 15.489,1 | 15.912,38 |
| 12.12.2022 | 16.028,96 | 16.142,21 | 15.793,99 | 15.815,64 |
| 13.12.2022 | 15.848,25 | 15.948,58 | 15.132,24 | 15.185,84 |
| 14.12.2022 | 15.555,39 | 15.781,29 | 15.105,32 | 15.425,95 |
| 15.12.2022 | 15.476,34 | 15.618,78 | 15.272,95 | 15.360,75 |
| 18.12.2022 | 15.499,45 | 15.889,41 | 15.499,45 | 15.837,61 |
| 19.12.2022 | 15.938,27 | 16.400,88 | 15.938,27 | 16.191,87 |
| 20.12.2022 | 16.233,41 | 16.297,16 | 15.905,34 | 15.905,34 |
| 21.12.2022 | 15.997,92 | 16.149,53 | 15.679,06 | 15.790,95 |
| 22.12.2022 | 15.828,95 | 15.911,57 | 15.666,89 | 15.760,29 |
| 25.12.2022 | 15.918,04 | 16.098,39 | 15.853,88 | 16.057,72 |
| 26.12.2022 | 16.080,37 | 16.194,37 | 15.874,41 | 15.877,78 |
| 27.12.2022 | 15.913,68 | 15.936 | 15.191,28 | 15.491,02 |
| 28.12.2022 | 15.497,9 | 15.772,29 | 15.323,39 | 15.689,44 |
| 29.12.2022 | 15.755,14 | 16.015,67 | 15.584,54 | 15.591,57 |