XULAS
BIST ULASTIRMA
18:10:11
39493.04 ₺
-169.54 (%-0.43)
Önceki Kapanış: 39662.58·
Volatilite: 2.33
Düşük₺39118.45
Yüksek₺40041.37
Piyasa Verileri
Önceki haftaya göre (WoW)
+5.26%
Önceki aya göre (MoM)
+8.29%
Yılbaşından bugüne (YTD)
+14.47%
Önceki yıla göre (YoY)
+19.50%
XULAS: BIST ULASTIRMA Arşiv
2025 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 37.373,1585
KAPANIŞ 37.310,1532
En Düşük
DÜŞÜK 32.040,04
En Yüksek
YÜKSEK 42.652,53
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 34.084,75 | 34.554,74 | 33.993,91 | 34.554,74 |
| 02.01.2025 | 34.655,92 | 35.841,16 | 34.655,92 | 35.675,07 |
| 05.01.2025 | 35.824,27 | 35.839,85 | 35.384,06 | 35.506,05 |
| 06.01.2025 | 35.414,64 | 35.632,75 | 35.113,34 | 35.142,87 |
| 07.01.2025 | 35.100,62 | 35.425,78 | 34.906,99 | 35.090,93 |
| 08.01.2025 | 35.248,51 | 35.575,63 | 35.076,75 | 35.290,04 |
| 09.01.2025 | 35.390,97 | 35.577,63 | 34.979,36 | 35.080,52 |
| 12.01.2025 | 35.008,92 | 35.128,15 | 34.258,4 | 34.530,61 |
| 13.01.2025 | 34.685,7 | 35.077,78 | 34.566,45 | 34.892,27 |
| 14.01.2025 | 34.947,11 | 35.474,68 | 34.751,79 | 35.025,39 |
| 15.01.2025 | 35.470,67 | 35.558,91 | 35.109,83 | 35.409,92 |
| 16.01.2025 | 35.446,57 | 36.165,5 | 35.272,18 | 36.122,24 |
| 19.01.2025 | 36.284,27 | 36.423,49 | 36.005,69 | 36.395,41 |
| 20.01.2025 | 36.244,08 | 36.345,43 | 35.753,08 | 35.882,15 |
| 21.01.2025 | 35.956,42 | 36.452,23 | 35.859,45 | 36.424,64 |
| 22.01.2025 | 36.562,01 | 37.084,83 | 36.263,1 | 36.945,52 |
| 23.01.2025 | 36.972,91 | 37.074,96 | 36.598,13 | 36.892,4 |
| 26.01.2025 | 36.679,54 | 37.150,28 | 36.449,76 | 36.604,55 |
| 27.01.2025 | 36.655,75 | 37.105,62 | 36.359,14 | 37.027,53 |
| 28.01.2025 | 37.036,08 | 37.209,09 | 36.685,68 | 37.035,26 |
| 29.01.2025 | 37.059,94 | 37.399,37 | 36.853,25 | 36.926,7 |
| 30.01.2025 | 36.940,63 | 37.324,92 | 36.884,15 | 37.303,77 |
| 02.02.2025 | 37.084,49 | 37.452,29 | 36.739,71 | 36.995,01 |
| 03.02.2025 | 37.098,87 | 37.197,34 | 35.888,32 | 35.892,29 |
| 04.02.2025 | 35.974,32 | 36.251,58 | 35.339,65 | 35.919,14 |
| 05.02.2025 | 36.195,32 | 37.256,4 | 36.195,32 | 37.016,16 |
| 06.02.2025 | 37.016,88 | 38.060,55 | 36.875,38 | 38.051,64 |
| 09.02.2025 | 38.087,15 | 38.161,41 | 37.607,45 | 37.788,07 |
| 10.02.2025 | 37.750,07 | 37.889,58 | 37.062,05 | 37.850,21 |
| 11.02.2025 | 37.892,44 | 37.962,11 | 37.454,21 | 37.626,54 |
| 12.02.2025 | 37.933,81 | 38.171,72 | 37.841,23 | 38.021,95 |
| 13.02.2025 | 38.049,16 | 38.327,77 | 37.530,06 | 37.681,93 |
| 16.02.2025 | 37.750,52 | 38.118,46 | 37.435,37 | 37.931,35 |
| 17.02.2025 | 37.968,58 | 38.741,09 | 37.904,19 | 38.573,16 |
| 18.02.2025 | 38.529,61 | 38.710,72 | 37.804,09 | 37.881,54 |
| 19.02.2025 | 37.950,07 | 38.566,24 | 37.737,48 | 37.779,17 |
| 20.02.2025 | 37.845,45 | 37.988,13 | 36.651,37 | 37.091,11 |
| 23.02.2025 | 37.438,66 | 37.600,74 | 37.033,39 | 37.110,04 |
| 24.02.2025 | 37.137,63 | 37.335,52 | 36.406,27 | 36.410,47 |
| 25.02.2025 | 36.504,64 | 36.846,13 | 36.424,7 | 36.670,55 |
| 26.02.2025 | 36.621,02 | 37.592,08 | 36.528,25 | 37.512,25 |
| 27.02.2025 | 37.259,81 | 37.262,51 | 36.683,91 | 36.914,62 |
| 02.03.2025 | 37.249,12 | 38.029,43 | 37.036,56 | 37.627,35 |
| 03.03.2025 | 37.578,4 | 38.113,05 | 37.474,08 | 37.867,41 |
| 04.03.2025 | 38.174,55 | 39.123,16 | 38.172,02 | 39.102,71 |
| 05.03.2025 | 39.309,86 | 40.188,13 | 38.966,5 | 40.188,13 |
| 06.03.2025 | 40.082,9 | 40.462,46 | 39.841,99 | 40.210,35 |
| 09.03.2025 | 40.207,53 | 40.504,16 | 39.888,13 | 40.035,64 |
| 10.03.2025 | 40.098,56 | 40.118,06 | 39.708,52 | 39.711,28 |
| 11.03.2025 | 40.006,71 | 40.371,14 | 39.957,98 | 40.027,84 |
| 12.03.2025 | 40.299,24 | 40.735,83 | 40.204,14 | 40.573,17 |
| 13.03.2025 | 40.797,84 | 40.920,49 | 40.512,18 | 40.709,85 |
| 16.03.2025 | 40.779,79 | 40.968,51 | 40.428,46 | 40.463,34 |
| 17.03.2025 | 40.159,11 | 40.225,21 | 39.836,85 | 39.839,47 |
| 18.03.2025 | 37.485,35 | 38.703,73 | 36.179,74 | 36.766,91 |
| 19.03.2025 | 36.874,4 | 38.514,04 | 36.874,4 | 37.615,63 |
| 20.03.2025 | 37.409,14 | 37.409,14 | 34.518,54 | 34.830,74 |
| 23.03.2025 | 35.709,85 | 37.008,66 | 35.352,3 | 36.750,42 |
| 24.03.2025 | 37.455,93 | 38.161,4 | 37.195,98 | 37.762,43 |
| 25.03.2025 | 37.466,97 | 37.950,59 | 37.289,95 | 37.501,27 |
| 26.03.2025 | 38.119,92 | 38.254,56 | 37.468,35 | 37.496,32 |
| 27.03.2025 | 37.610,88 | 38.119,86 | 36.979,61 | 38.081,6 |
| 01.04.2025 | 37.876,52 | 37.876,52 | 37.317,03 | 37.317,03 |
| 02.04.2025 | 37.360,54 | 37.808,52 | 37.360,54 | 37.389,26 |
| 03.04.2025 | 37.627,49 | 37.930,28 | 37.540,74 | 37.711,31 |
| 06.04.2025 | 36.855,34 | 38.817,53 | 36.431,33 | 38.418,89 |
| 07.04.2025 | 38.917,12 | 38.922,92 | 38.410,67 | 38.410,94 |
| 08.04.2025 | 38.234,85 | 38.763,89 | 38.178,7 | 38.305,91 |
| 09.04.2025 | 39.439,25 | 39.467,41 | 38.220,44 | 38.220,44 |
| 10.04.2025 | 38.273,6 | 38.793,48 | 38.171,95 | 38.793,48 |
| 13.04.2025 | 39.149,23 | 39.245,9 | 38.970,8 | 38.989,43 |
| 14.04.2025 | 39.076,67 | 39.640,31 | 38.915,89 | 39.555,96 |
| 15.04.2025 | 39.552,33 | 39.816,72 | 39.116,21 | 39.159,61 |
| 16.04.2025 | 39.279,87 | 39.749,89 | 39.213,84 | 39.558,35 |
| 17.04.2025 | 39.586,63 | 39.605,71 | 39.034,71 | 39.273,99 |
| 20.04.2025 | 39.335,62 | 39.469,75 | 38.887,27 | 39.066,61 |
| 21.04.2025 | 39.239,7 | 39.626,1 | 39.239,7 | 39.364,88 |
| 23.04.2025 | 39.544,16 | 39.570,14 | 39.133,3 | 39.518,24 |
| 24.04.2025 | 39.572,9 | 39.675,3 | 39.099,63 | 39.123,21 |
| 27.04.2025 | 39.162,14 | 39.232,39 | 38.649,95 | 38.649,95 |
| 28.04.2025 | 37.950,52 | 37.962,6 | 37.086,17 | 37.086,17 |
| 29.04.2025 | 37.186,65 | 37.296,81 | 35.817,7 | 35.872,06 |
| 01.05.2025 | 36.017,14 | 37.199,08 | 36.017,14 | 37.036,43 |
| 04.05.2025 | 37.300,58 | 37.425,44 | 36.462,25 | 37.166,95 |
| 05.05.2025 | 37.182,96 | 37.460,26 | 36.914,97 | 36.976,05 |
| 06.05.2025 | 36.820,73 | 36.883,2 | 35.511,28 | 35.804,46 |
| 07.05.2025 | 35.994,82 | 36.587,66 | 35.859,77 | 36.490,38 |
| 08.05.2025 | 36.680,19 | 37.803,53 | 36.680,19 | 37.625,97 |
| 11.05.2025 | 38.845,82 | 39.157,94 | 38.396,45 | 39.157,94 |
| 12.05.2025 | 38.833,73 | 38.833,73 | 38.349,82 | 38.518,44 |
| 13.05.2025 | 38.323,55 | 38.329,32 | 37.897,09 | 37.897,09 |
| 14.05.2025 | 37.877,61 | 37.949,83 | 37.021,52 | 37.074,03 |
| 15.05.2025 | 37.019,45 | 37.339,79 | 36.523,28 | 37.004,77 |
| 19.05.2025 | 36.976,06 | 37.018,78 | 36.317,79 | 36.348,02 |
| 20.05.2025 | 36.295,77 | 36.295,77 | 35.402,58 | 35.402,58 |
| 21.05.2025 | 35.716,61 | 36.222,26 | 35.322,09 | 35.920,52 |
| 22.05.2025 | 35.883,32 | 36.171,33 | 35.480,51 | 35.480,51 |
| 25.05.2025 | 35.782 | 35.782 | 35.281,16 | 35.321,66 |
| 26.05.2025 | 35.393,97 | 35.579,33 | 34.793,12 | 34.793,12 |
| 27.05.2025 | 34.856,55 | 35.215,34 | 34.739,39 | 34.930,34 |
| 28.05.2025 | 35.191,47 | 35.395,66 | 34.962,47 | 35.099,26 |
| 29.05.2025 | 35.139,85 | 35.289,6 | 34.588,23 | 34.702,48 |
| 01.06.2025 | 34.609,68 | 35.002,34 | 34.498,76 | 34.818,89 |
| 02.06.2025 | 35.052,66 | 35.721,79 | 35.052,66 | 35.699,38 |
| 03.06.2025 | 35.656,96 | 36.363,48 | 35.475,45 | 36.363,48 |
| 04.06.2025 | 36.215,06 | 36.495,08 | 36.099,52 | 36.452,95 |
| 09.06.2025 | 36.726,39 | 37.203,43 | 36.726,39 | 36.914,34 |
| 10.06.2025 | 36.929,86 | 37.061,84 | 36.763,83 | 36.852,77 |
| 11.06.2025 | 36.395,3 | 36.395,3 | 35.444,47 | 35.585,11 |
| 12.06.2025 | 33.466,81 | 33.913,9 | 33.167,86 | 33.913,9 |
| 15.06.2025 | 33.870,69 | 34.323,82 | 33.411,08 | 34.014,14 |
| 16.06.2025 | 34.007,56 | 34.069,28 | 33.596,21 | 33.653,08 |
| 17.06.2025 | 33.487,34 | 33.508,49 | 32.873,2 | 33.047,5 |
| 18.06.2025 | 33.168,58 | 33.379,63 | 32.485,81 | 32.485,81 |
| 19.06.2025 | 33.094,76 | 33.272,77 | 32.654,81 | 33.020,78 |
| 22.06.2025 | 32.541,68 | 32.570,5 | 32.040,04 | 32.457,21 |
| 23.06.2025 | 34.459,71 | 35.121,25 | 33.956,18 | 35.018,12 |
| 24.06.2025 | 35.179,31 | 35.229,01 | 34.739,76 | 34.942,55 |
| 25.06.2025 | 34.977,15 | 35.072,04 | 34.082,35 | 34.094,32 |
| 26.06.2025 | 33.997,05 | 34.566,21 | 33.867,75 | 34.408,54 |
| 29.06.2025 | 34.529,94 | 36.435,95 | 34.529,94 | 36.435,95 |
| 30.06.2025 | 36.460,47 | 37.297,46 | 36.255,36 | 37.117,41 |
| 01.07.2025 | 37.157,23 | 37.675,97 | 36.822,56 | 37.173,91 |
| 02.07.2025 | 37.599,54 | 37.700,98 | 37.068,9 | 37.068,9 |
| 03.07.2025 | 37.144,55 | 37.396,38 | 36.998,64 | 37.152,39 |
| 06.07.2025 | 36.653,32 | 36.973,89 | 36.488,04 | 36.649,44 |
| 07.07.2025 | 36.856,88 | 37.025,62 | 35.682,38 | 35.857,44 |
| 08.07.2025 | 35.932,94 | 36.535,69 | 35.873,62 | 36.424,14 |
| 09.07.2025 | 36.743,82 | 37.238,67 | 36.743,82 | 37.055,32 |
| 10.07.2025 | 37.656,54 | 37.706,83 | 37.030,32 | 37.260,04 |
| 13.07.2025 | 37.300,7 | 37.580,12 | 37.129,53 | 37.178,22 |
| 15.07.2025 | 37.206,04 | 37.469,39 | 36.066,54 | 36.637,26 |
| 16.07.2025 | 37.144,69 | 37.311,22 | 36.625,78 | 37.225,53 |
| 17.07.2025 | 37.254,44 | 37.448,17 | 36.993,94 | 37.118,58 |
| 20.07.2025 | 37.345,86 | 37.873,43 | 37.345,86 | 37.778,26 |
| 21.07.2025 | 37.857,41 | 38.221,22 | 37.818,91 | 38.074,05 |
| 22.07.2025 | 38.230,81 | 38.324,35 | 37.587,97 | 37.660,08 |
| 23.07.2025 | 37.814 | 38.062,26 | 37.464,15 | 37.762,98 |
| 24.07.2025 | 37.808,79 | 37.833,32 | 37.269,25 | 37.269,25 |
| 27.07.2025 | 37.365,53 | 37.425,63 | 36.944,45 | 36.993,32 |
| 28.07.2025 | 36.988,19 | 37.149,28 | 36.543,54 | 36.543,54 |
| 29.07.2025 | 36.577,05 | 36.876,67 | 36.528,66 | 36.784,94 |
| 30.07.2025 | 36.928,39 | 36.993,95 | 36.638,74 | 36.920,51 |
| 31.07.2025 | 36.989,87 | 37.157,16 | 36.747,44 | 36.950,79 |
| 03.08.2025 | 37.206,21 | 37.879,81 | 37.176,8 | 37.711,92 |
| 04.08.2025 | 37.915,85 | 38.116,08 | 37.844,11 | 37.844,11 |
| 05.08.2025 | 38.177,49 | 39.330,51 | 38.141,12 | 39.042,86 |
| 06.08.2025 | 39.195,52 | 39.351,71 | 38.825,65 | 39.129,51 |
| 07.08.2025 | 39.083,96 | 39.707,31 | 39.083,96 | 39.587,06 |
| 10.08.2025 | 39.884,79 | 40.096,37 | 39.439,4 | 39.950,09 |
| 11.08.2025 | 39.923,83 | 40.389,49 | 39.464,3 | 40.153,23 |
| 12.08.2025 | 40.059,05 | 40.463,13 | 39.711,44 | 40.375,55 |
| 13.08.2025 | 40.248,89 | 41.042,37 | 40.248,89 | 40.405,94 |
| 14.08.2025 | 40.462,46 | 41.024,7 | 40.336,09 | 40.988 |
| 17.08.2025 | 40.906,08 | 41.279,89 | 40.649,47 | 41.149,13 |
| 18.08.2025 | 41.213,14 | 41.796,07 | 40.957,98 | 41.648,79 |
| 19.08.2025 | 41.644,82 | 41.828,73 | 41.298,4 | 41.703,07 |
| 20.08.2025 | 41.874,09 | 42.038,6 | 41.497,64 | 41.808,09 |
| 21.08.2025 | 41.887,5 | 42.004,23 | 41.398,72 | 41.715,02 |
| 24.08.2025 | 41.844,6 | 42.163,16 | 41.763,56 | 41.989,99 |
| 25.08.2025 | 41.988,39 | 42.652,53 | 41.864,13 | 42.295,85 |
| 26.08.2025 | 42.492,39 | 42.603 | 41.691,36 | 41.718,05 |
| 27.08.2025 | 41.767,94 | 42.237,94 | 41.665,55 | 41.734,87 |
| 28.08.2025 | 41.782,3 | 41.808,72 | 41.134,55 | 41.260,09 |
| 31.08.2025 | 41.280,78 | 41.676,53 | 41.269,04 | 41.453,55 |
| 01.09.2025 | 41.338,15 | 41.363,61 | 39.166,8 | 40.272,93 |
| 02.09.2025 | 40.180,03 | 40.663,54 | 39.364,08 | 40.276,63 |
| 03.09.2025 | 40.318,79 | 40.724,21 | 39.602,83 | 39.821,1 |
| 04.09.2025 | 39.969,22 | 40.166,85 | 39.424,52 | 39.456,87 |
| 07.09.2025 | 38.777,26 | 39.154,09 | 38.340,36 | 38.431,24 |
| 08.09.2025 | 38.623,47 | 39.454,84 | 38.623,47 | 39.086,06 |
| 09.09.2025 | 39.272,49 | 39.694,06 | 38.678,02 | 39.677,5 |
| 10.09.2025 | 39.826,57 | 39.977,61 | 38.917,4 | 39.060,13 |
| 11.09.2025 | 38.996,51 | 39.058,28 | 38.398,63 | 38.682,5 |
| 14.09.2025 | 38.611,69 | 40.619,42 | 38.320,1 | 40.544,8 |
| 15.09.2025 | 40.551 | 40.565,83 | 39.944,76 | 40.231,75 |
| 16.09.2025 | 40.256,41 | 40.256,41 | 39.748,94 | 39.771,76 |
| 17.09.2025 | 39.985,77 | 40.289,8 | 39.299,1 | 39.328,63 |
| 18.09.2025 | 39.475,36 | 39.758,01 | 38.917,21 | 39.523,86 |
| 21.09.2025 | 40.359,24 | 40.406,21 | 39.955,05 | 40.024,58 |
| 22.09.2025 | 39.676,33 | 40.093,81 | 39.396,98 | 39.806,13 |
| 23.09.2025 | 39.911,52 | 40.022,2 | 39.075,77 | 39.699,45 |
| 24.09.2025 | 39.862,77 | 40.496,49 | 39.862,77 | 39.940,13 |
| 25.09.2025 | 40.051,55 | 40.054,65 | 39.020,24 | 39.057,54 |
| 28.09.2025 | 38.870,34 | 39.548,08 | 38.741,46 | 39.028,6 |
| 29.09.2025 | 39.251,42 | 39.620,93 | 38.618,48 | 38.769,54 |
| 30.09.2025 | 38.802,37 | 39.134,25 | 38.354,85 | 38.915,11 |
| 01.10.2025 | 38.980,17 | 39.250,89 | 38.766,46 | 38.842,77 |
| 02.10.2025 | 38.978,74 | 39.034,21 | 38.328,46 | 38.450,88 |
| 05.10.2025 | 38.648,78 | 39.113,43 | 37.773,89 | 37.876,39 |
| 06.10.2025 | 37.983,81 | 38.756,94 | 37.918,09 | 38.749,39 |
| 07.10.2025 | 38.690,46 | 39.023,31 | 38.056,23 | 38.422,28 |
| 08.10.2025 | 39.076,03 | 39.155,74 | 38.319,56 | 38.487,22 |
| 09.10.2025 | 38.584,38 | 38.950,2 | 38.367,87 | 38.901,79 |
| 12.10.2025 | 38.334,22 | 38.749,2 | 38.217,87 | 38.332,61 |
| 13.10.2025 | 38.401,69 | 38.613,47 | 37.468 | 37.620,82 |
| 14.10.2025 | 37.714,18 | 37.955,95 | 37.259,36 | 37.507,64 |
| 15.10.2025 | 37.398,54 | 37.715,63 | 36.993,35 | 37.081,57 |
| 16.10.2025 | 37.042,62 | 37.042,62 | 36.072,88 | 36.985,13 |
| 19.10.2025 | 37.141,97 | 38.092,46 | 36.664,9 | 38.027,69 |
| 20.10.2025 | 38.073,82 | 38.073,82 | 37.419,43 | 37.634,45 |
| 21.10.2025 | 37.702,19 | 37.831,23 | 36.935,16 | 36.935,16 |
| 22.10.2025 | 36.984,05 | 37.017,66 | 36.296,16 | 36.348,38 |
| 23.10.2025 | 36.591,38 | 38.227,25 | 36.591,38 | 37.550 |
| 26.10.2025 | 37.559,73 | 37.670,24 | 37.088,2 | 37.152,56 |
| 27.10.2025 | 37.123,56 | 37.268,95 | 36.893,18 | 37.199,82 |
| 29.10.2025 | 37.151,01 | 37.388,93 | 36.879,65 | 36.879,65 |
| 30.10.2025 | 36.917,44 | 37.262,84 | 36.855,94 | 37.054,7 |
| 02.11.2025 | 37.231,47 | 37.733,6 | 37.184,96 | 37.733,6 |
| 03.11.2025 | 37.704,1 | 37.796,85 | 37.087,2 | 37.168,12 |
| 04.11.2025 | 37.225,76 | 37.389,59 | 36.929,27 | 37.198,28 |
| 05.11.2025 | 37.435,8 | 37.705,97 | 37.130,34 | 37.545,47 |
| 06.11.2025 | 37.877,59 | 38.075,89 | 37.019,8 | 37.050,93 |
| 09.11.2025 | 37.223,33 | 37.269,56 | 35.886,06 | 35.886,06 |
| 10.11.2025 | 35.967,14 | 36.212,27 | 34.520,63 | 35.119,46 |
| 11.11.2025 | 35.376,89 | 35.446,14 | 34.639,09 | 34.805,84 |
| 12.11.2025 | 34.913,52 | 35.404,76 | 34.913,52 | 35.006,44 |
| 13.11.2025 | 34.956,72 | 35.185,81 | 34.663,55 | 35.091,38 |
| 16.11.2025 | 35.331,48 | 35.331,48 | 34.995,88 | 35.104,28 |
| 17.11.2025 | 34.995,89 | 35.224,43 | 34.770,03 | 34.835,41 |
| 18.11.2025 | 35.006,62 | 35.964,98 | 34.935,66 | 35.890,61 |
| 19.11.2025 | 36.045,93 | 36.222,55 | 35.474,09 | 35.727,1 |
| 20.11.2025 | 35.697,15 | 35.697,15 | 35.139,16 | 35.539,36 |
| 23.11.2025 | 35.394,88 | 35.515,1 | 35.148,31 | 35.352,89 |
| 24.11.2025 | 35.399,43 | 36.048,68 | 35.132,41 | 35.318,44 |
| 25.11.2025 | 35.366,95 | 35.529,41 | 35.242,63 | 35.250,34 |
| 26.11.2025 | 35.438,25 | 35.539,95 | 35.030,63 | 35.030,63 |
| 27.11.2025 | 35.035,15 | 35.443,52 | 34.950,79 | 35.096,32 |
| 30.11.2025 | 34.999,56 | 35.544,32 | 34.981,25 | 35.523,01 |
| 01.12.2025 | 35.502,43 | 35.995,61 | 35.491,45 | 35.719,82 |
| 02.12.2025 | 35.934,22 | 36.142,73 | 35.218,7 | 35.218,7 |
| 03.12.2025 | 35.244,61 | 35.412,27 | 34.630,05 | 34.753,92 |
| 04.12.2025 | 34.716,04 | 34.925,08 | 34.522,8 | 34.859,79 |
| 07.12.2025 | 35.001,8 | 35.431,33 | 35.001,8 | 35.341,75 |
| 08.12.2025 | 35.422,74 | 35.433,26 | 35.168,71 | 35.359 |
| 09.12.2025 | 35.375,1 | 35.740,54 | 35.311,73 | 35.348,33 |
| 10.12.2025 | 35.419,49 | 35.533,53 | 35.248,87 | 35.289,56 |
| 11.12.2025 | 35.379,68 | 35.655,77 | 35.334,9 | 35.482,4 |
| 14.12.2025 | 35.573,2 | 35.859,95 | 35.403,91 | 35.799,16 |
| 15.12.2025 | 35.856,83 | 36.036,03 | 35.649,18 | 35.792,53 |
| 16.12.2025 | 35.786,16 | 36.019,76 | 35.561,82 | 35.973,23 |
| 17.12.2025 | 36.040,01 | 36.516,27 | 36.020,92 | 36.193,75 |
| 18.12.2025 | 36.246,96 | 36.504,82 | 36.104,41 | 36.426,03 |
| 21.12.2025 | 36.477,69 | 36.486,8 | 35.706,11 | 35.736,26 |
| 22.12.2025 | 35.694,37 | 35.694,37 | 35.359,01 | 35.366,37 |
| 23.12.2025 | 35.424,24 | 35.566,69 | 35.167,39 | 35.265,86 |
| 24.12.2025 | 35.412,71 | 35.564,82 | 35.220,39 | 35.228,94 |
| 25.12.2025 | 35.239,14 | 35.251,34 | 34.870,4 | 34.974,71 |
| 28.12.2025 | 34.973,95 | 35.029,9 | 34.242,13 | 34.294,95 |
| 29.12.2025 | 34.435,33 | 34.756,43 | 34.284,76 | 34.527,39 |
| 30.12.2025 | 34.623,67 | 34.727,21 | 34.462,53 | 34.500,04 |